广发大盘价值混合A基金净值查询(012765)
今天最新净值
0.6439
0.0012 0.1900%
2024-04-26
盘中实时估值(仅供参考)
0.6416
-0.0023 -0.3617%
- 累计净值:0.6439
- 成立日期:2021-12-07
- 基金类型:
- 成立份额:
- 最近份额:15.1529亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:王海涛
近一年,广发大盘价值混合A(012765)基金累计收益率-19.55%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012765 |
广发大盘价值混合A |
0.6439 |
0.6439 |
0.6427 |
0.6427 |
0.0012 |
0.19% |
2024-04-25 |
012765 |
广发大盘价值混合A |
0.6427 |
0.6427 |
0.6435 |
0.6435 |
-0.0008 |
-0.12% |
2024-04-24 |
012765 |
广发大盘价值混合A |
0.6435 |
0.6435 |
0.6402 |
0.6402 |
0.0033 |
0.52% |
2024-04-23 |
012765 |
广发大盘价值混合A |
0.6402 |
0.6402 |
0.6453 |
0.6453 |
-0.0051 |
-0.79% |
2024-04-22 |
012765 |
广发大盘价值混合A |
0.6453 |
0.6453 |
0.6446 |
0.6446 |
0.0007 |
0.11% |
2024-04-19 |
012765 |
广发大盘价值混合A |
0.6446 |
0.6446 |
0.6436 |
0.6436 |
0.0010 |
0.16% |
2024-04-18 |
012765 |
广发大盘价值混合A |
0.6436 |
0.6436 |
0.6465 |
0.6465 |
-0.0029 |
-0.45% |
2024-04-17 |
012765 |
广发大盘价值混合A |
0.6465 |
0.6465 |
0.6398 |
0.6398 |
0.0067 |
1.05% |
2024-04-16 |
012765 |
广发大盘价值混合A |
0.6398 |
0.6398 |
0.6427 |
0.6427 |
-0.0029 |
-0.45% |
2024-04-15 |
012765 |
广发大盘价值混合A |
0.6427 |
0.6427 |
0.6312 |
0.6312 |
0.0115 |
1.82% |
|
2024-04-12 |
012765 |
广发大盘价值混合A |
0.6312 |
0.6312 |
0.6332 |
0.6332 |
-0.0020 |
-0.32% |
2024-04-11 |
012765 |
广发大盘价值混合A |
0.6332 |
0.6332 |
0.6314 |
0.6314 |
0.0018 |
0.29% |
2024-04-10 |
012765 |
广发大盘价值混合A |
0.6314 |
0.6314 |
0.6319 |
0.6319 |
-0.0005 |
-0.08% |
2024-04-09 |
012765 |
广发大盘价值混合A |
0.6319 |
0.6319 |
0.6347 |
0.6347 |
-0.0028 |
-0.44% |
2024-04-08 |
012765 |
广发大盘价值混合A |
0.6347 |
0.6347 |
0.6322 |
0.6322 |
0.0025 |
0.40% |
2024-04-03 |
012765 |
广发大盘价值混合A |
0.6322 |
0.6322 |
0.6311 |
0.6311 |
0.0011 |
0.17% |
2024-04-02 |
012765 |
广发大盘价值混合A |
0.6311 |
0.6311 |
0.6322 |
0.6322 |
-0.0011 |
-0.17% |
2024-04-01 |
012765 |
广发大盘价值混合A |
0.6322 |
0.6322 |
0.6324 |
0.6324 |
-0.0002 |
-0.03% |
2024-03-29 |
012765 |
广发大盘价值混合A |
0.6324 |
0.6324 |
0.6275 |
0.6275 |
0.0049 |
0.78% |
2024-03-28 |
012765 |
广发大盘价值混合A |
0.6275 |
0.6275 |
0.6265 |
0.6265 |
0.0010 |
0.16% |
2024-03-27 |
012765 |
广发大盘价值混合A |
0.6265 |
0.6265 |
0.6291 |
0.6291 |
-0.0026 |
-0.41% |
2024-03-26 |
012765 |
广发大盘价值混合A |
0.6291 |
0.6291 |
0.6274 |
0.6274 |
0.0017 |
0.27% |
2024-03-25 |
012765 |
广发大盘价值混合A |
0.6274 |
0.6274 |
0.6310 |
0.6310 |
-0.0036 |
-0.57% |
2024-03-22 |
012765 |
广发大盘价值混合A |
0.6310 |
0.6310 |
0.6311 |
0.6311 |
-0.0001 |
-0.02% |
2024-03-21 |
012765 |
广发大盘价值混合A |
0.6311 |
0.6311 |
0.6319 |
0.6319 |
-0.0008 |
-0.13% |
|
2024-03-20 |
012765 |
广发大盘价值混合A |
0.6319 |
0.6319 |
0.6294 |
0.6294 |
0.0025 |
0.40% |
2024-03-19 |
012765 |
广发大盘价值混合A |
0.6294 |
0.6294 |
0.6362 |
0.6362 |
-0.0068 |
-1.07% |
2024-03-18 |
012765 |
广发大盘价值混合A |
0.6362 |
0.6362 |
0.6330 |
0.6330 |
0.0032 |
0.51% |
2024-03-15 |
012765 |
广发大盘价值混合A |
0.6330 |
0.6330 |
0.6327 |
0.6327 |
0.0003 |
0.05% |
2024-03-14 |
012765 |
广发大盘价值混合A |
0.6327 |
0.6327 |
0.6338 |
0.6338 |
-0.0011 |
-0.17% |
2024-03-13 |
012765 |
广发大盘价值混合A |
0.6338 |
0.6338 |
0.6349 |
0.6349 |
-0.0011 |
-0.17% |
2024-03-12 |
012765 |
广发大盘价值混合A |
0.6349 |
0.6349 |
0.6397 |
0.6397 |
-0.0048 |
-0.75% |
2024-03-11 |
012765 |
广发大盘价值混合A |
0.6397 |
0.6397 |
0.6403 |
0.6403 |
-0.0006 |
-0.09% |
2024-03-08 |
012765 |
广发大盘价值混合A |
0.6403 |
0.6403 |
0.6367 |
0.6367 |
0.0036 |
0.57% |
2024-03-07 |
012765 |
广发大盘价值混合A |
0.6367 |
0.6367 |
0.6390 |
0.6390 |
-0.0023 |
-0.36% |
2024-03-06 |
012765 |
广发大盘价值混合A |
0.6390 |
0.6390 |
0.6417 |
0.6417 |
-0.0027 |
-0.42% |
2024-03-05 |
012765 |
广发大盘价值混合A |
0.6417 |
0.6417 |
0.6390 |
0.6390 |
0.0027 |
0.42% |
2024-03-04 |
012765 |
广发大盘价值混合A |
0.6390 |
0.6390 |
0.6335 |
0.6335 |
0.0055 |
0.87% |
2024-03-01 |
012765 |
广发大盘价值混合A |
0.6335 |
0.6335 |
0.6338 |
0.6338 |
-0.0003 |
-0.05% |
2024-02-29 |
012765 |
广发大盘价值混合A |
0.6338 |
0.6338 |
0.6283 |
0.6283 |
0.0055 |
0.88% |
2024-02-28 |
012765 |
广发大盘价值混合A |
0.6283 |
0.6283 |
0.6321 |
0.6321 |
-0.0038 |
-0.60% |
2024-02-27 |
012765 |
广发大盘价值混合A |
0.6321 |
0.6321 |
0.6291 |
0.6291 |
0.0030 |
0.48% |
2024-02-26 |
012765 |
广发大盘价值混合A |
0.6291 |
0.6291 |
0.6343 |
0.6343 |
-0.0052 |
-0.82% |
2024-02-23 |
012765 |
广发大盘价值混合A |
0.6343 |
0.6343 |
0.6356 |
0.6356 |
-0.0013 |
-0.20% |
2024-02-22 |
012765 |
广发大盘价值混合A |
0.6356 |
0.6356 |
0.6320 |
0.6320 |
0.0036 |
0.57% |
2024-02-21 |
012765 |
广发大盘价值混合A |
0.6320 |
0.6320 |
0.6323 |
0.6323 |
-0.0003 |
-0.05% |
2024-02-20 |
012765 |
广发大盘价值混合A |
0.6323 |
0.6323 |
0.6289 |
0.6289 |
0.0034 |
0.54% |
2024-02-19 |
012765 |
广发大盘价值混合A |
0.6289 |
0.6289 |
0.6248 |
0.6248 |
0.0041 |
0.66% |
2024-02-08 |
012765 |
广发大盘价值混合A |
0.6248 |
0.6248 |
0.6243 |
0.6243 |
0.0005 |
0.08% |
2024-02-07 |
012765 |
广发大盘价值混合A |
0.6243 |
0.6243 |
0.6175 |
0.6175 |
0.0068 |
1.10% |
2024-02-06 |
012765 |
广发大盘价值混合A |
0.6175 |
0.6175 |
0.6061 |
0.6061 |
0.0114 |
1.88% |
2024-02-05 |
012765 |
广发大盘价值混合A |
0.6061 |
0.6061 |
0.6017 |
0.6017 |
0.0044 |
0.73% |
2024-02-02 |
012765 |
广发大盘价值混合A |
0.6017 |
0.6017 |
0.6047 |
0.6047 |
-0.0030 |
-0.50% |
2024-02-01 |
012765 |
广发大盘价值混合A |
0.6047 |
0.6047 |
0.6080 |
0.6080 |
-0.0033 |
-0.54% |
2024-01-31 |
012765 |
广发大盘价值混合A |
0.6080 |
0.6080 |
0.6107 |
0.6107 |
-0.0027 |
-0.44% |
2024-01-30 |
012765 |
广发大盘价值混合A |
0.6107 |
0.6107 |
0.6146 |
0.6146 |
-0.0039 |
-0.63% |
2024-01-29 |
012765 |
广发大盘价值混合A |
0.6146 |
0.6146 |
0.6136 |
0.6136 |
0.0010 |
0.16% |
2024-01-26 |
012765 |
广发大盘价值混合A |
0.6136 |
0.6136 |
0.6143 |
0.6143 |
-0.0007 |
-0.11% |
2024-01-25 |
012765 |
广发大盘价值混合A |
0.6143 |
0.6143 |
0.6060 |
0.6060 |
0.0083 |
1.37% |
2024-01-24 |
012765 |
广发大盘价值混合A |
0.6060 |
0.6060 |
0.5994 |
0.5994 |
0.0066 |
1.10% |
2024-01-23 |
012765 |
广发大盘价值混合A |
0.5994 |
0.5994 |
0.5976 |
0.5976 |
0.0018 |
0.30% |
2024-01-22 |
012765 |
广发大盘价值混合A |
0.5976 |
0.5976 |
0.6060 |
0.6060 |
-0.0084 |
-1.39% |
2024-01-19 |
012765 |
广发大盘价值混合A |
0.6060 |
0.6060 |
0.6061 |
0.6061 |
-0.0001 |
-0.02% |
2024-01-18 |
012765 |
广发大盘价值混合A |
0.6061 |
0.6061 |
0.6037 |
0.6037 |
0.0024 |
0.40% |
2024-01-17 |
012765 |
广发大盘价值混合A |
0.6037 |
0.6037 |
0.6108 |
0.6108 |
-0.0071 |
-1.16% |
2024-01-16 |
012765 |
广发大盘价值混合A |
0.6108 |
0.6108 |
0.6100 |
0.6100 |
0.0008 |
0.13% |
2024-01-15 |
012765 |
广发大盘价值混合A |
0.6100 |
0.6100 |
0.6098 |
0.6098 |
0.0002 |
0.03% |
2024-01-12 |
012765 |
广发大盘价值混合A |
0.6098 |
0.6098 |
0.6082 |
0.6082 |
0.0016 |
0.26% |
2024-01-11 |
012765 |
广发大盘价值混合A |
0.6082 |
0.6082 |
0.6093 |
0.6093 |
-0.0011 |
-0.18% |
2024-01-10 |
012765 |
广发大盘价值混合A |
0.6093 |
0.6093 |
0.6116 |
0.6116 |
-0.0023 |
-0.38% |
2024-01-09 |
012765 |
广发大盘价值混合A |
0.6116 |
0.6116 |
0.6101 |
0.6101 |
0.0015 |
0.25% |
2024-01-08 |
012765 |
广发大盘价值混合A |
0.6101 |
0.6101 |
0.6136 |
0.6136 |
-0.0035 |
-0.57% |
2024-01-05 |
012765 |
广发大盘价值混合A |
0.6136 |
0.6136 |
0.6173 |
0.6173 |
-0.0037 |
-0.60% |
2024-01-04 |
012765 |
广发大盘价值混合A |
0.6173 |
0.6173 |
0.6181 |
0.6181 |
-0.0008 |
-0.13% |
2024-01-03 |
012765 |
广发大盘价值混合A |
0.6181 |
0.6181 |
0.6168 |
0.6168 |
0.0013 |
0.21% |
2024-01-02 |
012765 |
广发大盘价值混合A |
0.6168 |
0.6168 |
0.6175 |
0.6175 |
-0.0007 |
-0.11% |
2023-12-29 |
012765 |
广发大盘价值混合A |
0.6175 |
0.6175 |
0.6124 |
0.6124 |
0.0051 |
0.83% |
2023-12-28 |
012765 |
广发大盘价值混合A |
0.6124 |
0.6124 |
0.6107 |
0.6107 |
0.0017 |
0.28% |
2023-12-27 |
012765 |
广发大盘价值混合A |
0.6107 |
0.6107 |
0.6072 |
0.6072 |
0.0035 |
0.58% |
2023-12-26 |
012765 |
广发大盘价值混合A |
0.6072 |
0.6072 |
0.6090 |
0.6090 |
-0.0018 |
-0.30% |
2023-12-25 |
012765 |
广发大盘价值混合A |
0.6090 |
0.6090 |
0.6080 |
0.6080 |
0.0010 |
0.16% |
2023-12-22 |
012765 |
广发大盘价值混合A |
0.6080 |
0.6080 |
0.6094 |
0.6094 |
-0.0014 |
-0.23% |
2023-12-21 |
012765 |
广发大盘价值混合A |
0.6094 |
0.6094 |
0.6102 |
0.6102 |
-0.0008 |
-0.13% |
2023-12-20 |
012765 |
广发大盘价值混合A |
0.6102 |
0.6102 |
0.6139 |
0.6139 |
-0.0037 |
-0.60% |
2023-12-19 |
012765 |
广发大盘价值混合A |
0.6139 |
0.6139 |
0.6144 |
0.6144 |
-0.0005 |
-0.08% |
2023-12-18 |
012765 |
广发大盘价值混合A |
0.6144 |
0.6144 |
0.6153 |
0.6153 |
-0.0009 |
-0.15% |
2023-12-15 |
012765 |
广发大盘价值混合A |
0.6153 |
0.6153 |
0.6169 |
0.6169 |
-0.0016 |
-0.26% |
2023-12-14 |
012765 |
广发大盘价值混合A |
0.6169 |
0.6169 |
0.6172 |
0.6172 |
-0.0003 |
-0.05% |
2023-12-13 |
012765 |
广发大盘价值混合A |
0.6172 |
0.6172 |
0.6255 |
0.6255 |
-0.0083 |
-1.33% |
2023-12-12 |
012765 |
广发大盘价值混合A |
0.6255 |
0.6255 |
0.6244 |
0.6244 |
0.0011 |
0.18% |
2023-12-11 |
012765 |
广发大盘价值混合A |
0.6244 |
0.6244 |
0.6179 |
0.6179 |
0.0065 |
1.05% |
2023-12-08 |
012765 |
广发大盘价值混合A |
0.6179 |
0.6179 |
0.6198 |
0.6198 |
-0.0019 |
-0.31% |
2023-12-07 |
012765 |
广发大盘价值混合A |
0.6198 |
0.6198 |
0.6224 |
0.6224 |
-0.0026 |
-0.42% |
2023-12-06 |
012765 |
广发大盘价值混合A |
0.6224 |
0.6224 |
0.6223 |
0.6223 |
0.0001 |
0.02% |
2023-12-05 |
012765 |
广发大盘价值混合A |
0.6223 |
0.6223 |
0.6357 |
0.6357 |
-0.0134 |
-2.11% |
2023-12-04 |
012765 |
广发大盘价值混合A |
0.6357 |
0.6357 |
0.6394 |
0.6394 |
-0.0037 |
-0.58% |
2023-12-01 |
012765 |
广发大盘价值混合A |
0.6394 |
0.6394 |
0.6440 |
0.6440 |
-0.0046 |
-0.71% |
2023-11-30 |
012765 |
广发大盘价值混合A |
0.6440 |
0.6440 |
0.6441 |
0.6441 |
-0.0001 |
-0.02% |
2023-11-29 |
012765 |
广发大盘价值混合A |
0.6441 |
0.6441 |
0.6473 |
0.6473 |
-0.0032 |
-0.49% |
2023-11-28 |
012765 |
广发大盘价值混合A |
0.6473 |
0.6473 |
0.6474 |
0.6474 |
-0.0001 |
-0.02% |
2023-11-27 |
012765 |
广发大盘价值混合A |
0.6474 |
0.6474 |
0.6489 |
0.6489 |
-0.0015 |
-0.23% |
2023-11-24 |
012765 |
广发大盘价值混合A |
0.6489 |
0.6489 |
0.6530 |
0.6530 |
-0.0041 |
-0.63% |
2023-11-23 |
012765 |
广发大盘价值混合A |
0.6530 |
0.6530 |
0.6473 |
0.6473 |
0.0057 |
0.88% |
2023-11-22 |
012765 |
广发大盘价值混合A |
0.6473 |
0.6473 |
0.6542 |
0.6542 |
-0.0069 |
-1.05% |
2023-11-20 |
012765 |
广发大盘价值混合A |
0.6560 |
0.6560 |
0.6539 |
0.6539 |
0.0021 |
0.32% |
2023-11-17 |
012765 |
广发大盘价值混合A |
0.6539 |
0.6539 |
0.6568 |
0.6568 |
-0.0029 |
-0.44% |
2023-11-16 |
012765 |
广发大盘价值混合A |
0.6568 |
0.6568 |
0.6623 |
0.6623 |
-0.0055 |
-0.83% |
2023-11-15 |
012765 |
广发大盘价值混合A |
0.6623 |
0.6623 |
0.6577 |
0.6577 |
0.0046 |
0.70% |
2023-11-14 |
012765 |
广发大盘价值混合A |
0.6577 |
0.6577 |
0.6571 |
0.6571 |
0.0006 |
0.09% |
2023-11-13 |
012765 |
广发大盘价值混合A |
0.6571 |
0.6571 |
0.6553 |
0.6553 |
0.0018 |
0.27% |
2023-11-10 |
012765 |
广发大盘价值混合A |
0.6553 |
0.6553 |
0.6600 |
0.6600 |
-0.0047 |
-0.71% |
2023-11-09 |
012765 |
广发大盘价值混合A |
0.6600 |
0.6600 |
0.6637 |
0.6637 |
-0.0037 |
-0.56% |
2023-11-08 |
012765 |
广发大盘价值混合A |
0.6637 |
0.6637 |
0.6637 |
0.6637 |
0.0000 |
0.00% |
2023-11-07 |
012765 |
广发大盘价值混合A |
0.6637 |
0.6637 |
0.6674 |
0.6674 |
-0.0037 |
-0.55% |
2023-11-06 |
012765 |
广发大盘价值混合A |
0.6674 |
0.6674 |
0.6585 |
0.6585 |
0.0089 |
1.35% |
2023-11-03 |
012765 |
广发大盘价值混合A |
0.6585 |
0.6585 |
0.6513 |
0.6513 |
0.0072 |
1.11% |
2023-11-02 |
012765 |
广发大盘价值混合A |
0.6513 |
0.6513 |
0.6570 |
0.6570 |
-0.0057 |
-0.87% |
2023-11-01 |
012765 |
广发大盘价值混合A |
0.6570 |
0.6570 |
0.6571 |
0.6571 |
-0.0001 |
-0.02% |
2023-10-31 |
012765 |
广发大盘价值混合A |
0.6571 |
0.6571 |
0.6571 |
0.6571 |
0.0000 |
0.00% |
2023-10-30 |
012765 |
广发大盘价值混合A |
0.6571 |
0.6571 |
0.6507 |
0.6507 |
0.0064 |
0.98% |
2023-10-27 |
012765 |
广发大盘价值混合A |
0.6507 |
0.6507 |
0.6418 |
0.6418 |
0.0089 |
1.39% |
2023-10-26 |
012765 |
广发大盘价值混合A |
0.6418 |
0.6418 |
0.6449 |
0.6449 |
-0.0031 |
-0.48% |
2023-10-25 |
012765 |
广发大盘价值混合A |
0.6449 |
0.6449 |
0.6433 |
0.6433 |
0.0016 |
0.25% |
2023-10-24 |
012765 |
广发大盘价值混合A |
0.6433 |
0.6433 |
0.6380 |
0.6380 |
0.0053 |
0.83% |
2023-10-23 |
012765 |
广发大盘价值混合A |
0.6380 |
0.6380 |
0.6439 |
0.6439 |
-0.0059 |
-0.92% |
2023-10-20 |
012765 |
广发大盘价值混合A |
0.6439 |
0.6439 |
0.6473 |
0.6473 |
-0.0034 |
-0.53% |
2023-10-19 |
012765 |
广发大盘价值混合A |
0.6473 |
0.6473 |
0.6591 |
0.6591 |
-0.0118 |
-1.79% |
2023-10-18 |
012765 |
广发大盘价值混合A |
0.6591 |
0.6591 |
0.6634 |
0.6634 |
-0.0043 |
-0.65% |
2023-10-17 |
012765 |
广发大盘价值混合A |
0.6634 |
0.6634 |
0.6603 |
0.6603 |
0.0031 |
0.47% |
2023-10-16 |
012765 |
广发大盘价值混合A |
0.6603 |
0.6603 |
0.6629 |
0.6629 |
-0.0026 |
-0.39% |
2023-10-13 |
012765 |
广发大盘价值混合A |
0.6629 |
0.6629 |
0.6672 |
0.6672 |
-0.0043 |
-0.64% |
2023-10-12 |
012765 |
广发大盘价值混合A |
0.6672 |
0.6672 |
0.6671 |
0.6671 |
0.0001 |
0.01% |
2023-10-11 |
012765 |
广发大盘价值混合A |
0.6671 |
0.6671 |
0.6658 |
0.6658 |
0.0013 |
0.20% |
2023-10-10 |
012765 |
广发大盘价值混合A |
0.6658 |
0.6658 |
0.6695 |
0.6695 |
-0.0037 |
-0.55% |
2023-10-09 |
012765 |
广发大盘价值混合A |
0.6695 |
0.6695 |
0.6698 |
0.6698 |
-0.0003 |
-0.04% |
2023-09-28 |
012765 |
广发大盘价值混合A |
0.6698 |
0.6698 |
0.6695 |
0.6695 |
0.0003 |
0.04% |
2023-09-27 |
012765 |
广发大盘价值混合A |
0.6695 |
0.6695 |
0.6677 |
0.6677 |
0.0018 |
0.27% |
2023-09-26 |
012765 |
广发大盘价值混合A |
0.6677 |
0.6677 |
0.6711 |
0.6711 |
-0.0034 |
-0.51% |
2023-09-25 |
012765 |
广发大盘价值混合A |
0.6711 |
0.6711 |
0.6732 |
0.6732 |
-0.0021 |
-0.31% |
2023-09-22 |
012765 |
广发大盘价值混合A |
0.6732 |
0.6732 |
0.6668 |
0.6668 |
0.0064 |
0.96% |
2023-09-21 |
012765 |
广发大盘价值混合A |
0.6668 |
0.6668 |
0.6711 |
0.6711 |
-0.0043 |
-0.64% |
2023-09-20 |
012765 |
广发大盘价值混合A |
0.6711 |
0.6711 |
0.6744 |
0.6744 |
-0.0033 |
-0.49% |
2023-09-19 |
012765 |
广发大盘价值混合A |
0.6744 |
0.6744 |
0.6732 |
0.6732 |
0.0012 |
0.18% |
2023-09-18 |
012765 |
广发大盘价值混合A |
0.6732 |
0.6732 |
0.6734 |
0.6734 |
-0.0002 |
-0.03% |
2023-09-15 |
012765 |
广发大盘价值混合A |
0.6734 |
0.6734 |
0.6771 |
0.6771 |
-0.0037 |
-0.55% |
2023-09-14 |
012765 |
广发大盘价值混合A |
0.6771 |
0.6771 |
0.6795 |
0.6795 |
-0.0024 |
-0.35% |
2023-09-13 |
012765 |
广发大盘价值混合A |
0.6795 |
0.6795 |
0.6829 |
0.6829 |
-0.0034 |
-0.50% |
2023-09-12 |
012765 |
广发大盘价值混合A |
0.6829 |
0.6829 |
0.6838 |
0.6838 |
-0.0009 |
-0.13% |
2023-09-11 |
012765 |
广发大盘价值混合A |
0.6838 |
0.6838 |
0.6823 |
0.6823 |
0.0015 |
0.22% |
2023-09-08 |
012765 |
广发大盘价值混合A |
0.6823 |
0.6823 |
0.6821 |
0.6821 |
0.0002 |
0.03% |
2023-09-07 |
012765 |
广发大盘价值混合A |
0.6821 |
0.6821 |
0.6948 |
0.6948 |
-0.0127 |
-1.83% |
2023-09-06 |
012765 |
广发大盘价值混合A |
0.6948 |
0.6948 |
0.6950 |
0.6950 |
-0.0002 |
-0.03% |
2023-09-05 |
012765 |
广发大盘价值混合A |
0.6950 |
0.6950 |
0.7018 |
0.7018 |
-0.0068 |
-0.97% |
2023-09-04 |
012765 |
广发大盘价值混合A |
0.7018 |
0.7018 |
0.6945 |
0.6945 |
0.0073 |
1.05% |
2023-09-01 |
012765 |
广发大盘价值混合A |
0.6945 |
0.6945 |
0.6942 |
0.6942 |
0.0003 |
0.04% |
2023-08-31 |
012765 |
广发大盘价值混合A |
0.6942 |
0.6942 |
0.6992 |
0.6992 |
-0.0050 |
-0.72% |
2023-08-30 |
012765 |
广发大盘价值混合A |
0.6992 |
0.6992 |
0.6984 |
0.6984 |
0.0008 |
0.11% |
2023-08-29 |
012765 |
广发大盘价值混合A |
0.6984 |
0.6984 |
0.6884 |
0.6884 |
0.0100 |
1.45% |
2023-08-28 |
012765 |
广发大盘价值混合A |
0.6884 |
0.6884 |
0.6826 |
0.6826 |
0.0058 |
0.85% |
2023-08-25 |
012765 |
广发大盘价值混合A |
0.6826 |
0.6826 |
0.6860 |
0.6860 |
-0.0034 |
-0.50% |
2023-08-24 |
012765 |
广发大盘价值混合A |
0.6860 |
0.6860 |
0.6785 |
0.6785 |
0.0075 |
1.11% |
2023-08-23 |
012765 |
广发大盘价值混合A |
0.6785 |
0.6785 |
0.6906 |
0.6906 |
-0.0121 |
-1.75% |
2023-08-22 |
012765 |
广发大盘价值混合A |
0.6906 |
0.6906 |
0.6882 |
0.6882 |
0.0024 |
0.35% |
2023-08-21 |
012765 |
广发大盘价值混合A |
0.6882 |
0.6882 |
0.6983 |
0.6983 |
-0.0101 |
-1.45% |
2023-08-18 |
012765 |
广发大盘价值混合A |
0.6983 |
0.6983 |
0.7057 |
0.7057 |
-0.0074 |
-1.05% |
2023-08-17 |
012765 |
广发大盘价值混合A |
0.7057 |
0.7057 |
0.7021 |
0.7021 |
0.0036 |
0.51% |
2023-08-16 |
012765 |
广发大盘价值混合A |
0.7021 |
0.7021 |
0.7077 |
0.7077 |
-0.0056 |
-0.79% |
2023-08-15 |
012765 |
广发大盘价值混合A |
0.7077 |
0.7077 |
0.7109 |
0.7109 |
-0.0032 |
-0.45% |
2023-08-14 |
012765 |
广发大盘价值混合A |
0.7109 |
0.7109 |
0.7149 |
0.7149 |
-0.0040 |
-0.56% |
2023-08-11 |
012765 |
广发大盘价值混合A |
0.7149 |
0.7149 |
0.7287 |
0.7287 |
-0.0138 |
-1.89% |
2023-08-10 |
012765 |
广发大盘价值混合A |
0.7287 |
0.7287 |
0.7265 |
0.7265 |
0.0022 |
0.30% |
2023-08-09 |
012765 |
广发大盘价值混合A |
0.7265 |
0.7265 |
0.7286 |
0.7286 |
-0.0021 |
-0.29% |
2023-08-08 |
012765 |
广发大盘价值混合A |
0.7286 |
0.7286 |
0.7326 |
0.7326 |
-0.0040 |
-0.55% |
2023-08-07 |
012765 |
广发大盘价值混合A |
0.7326 |
0.7326 |
0.7348 |
0.7348 |
-0.0022 |
-0.30% |
2023-08-04 |
012765 |
广发大盘价值混合A |
0.7348 |
0.7348 |
0.7346 |
0.7346 |
0.0002 |
0.03% |
2023-08-03 |
012765 |
广发大盘价值混合A |
0.7346 |
0.7346 |
0.7326 |
0.7326 |
0.0020 |
0.27% |
2023-08-02 |
012765 |
广发大盘价值混合A |
0.7326 |
0.7326 |
0.7371 |
0.7371 |
-0.0045 |
-0.61% |
2023-08-01 |
012765 |
广发大盘价值混合A |
0.7371 |
0.7371 |
0.7353 |
0.7353 |
0.0018 |
0.24% |
2023-07-31 |
012765 |
广发大盘价值混合A |
0.7353 |
0.7353 |
0.7344 |
0.7344 |
0.0009 |
0.12% |
2023-07-28 |
012765 |
广发大盘价值混合A |
0.7344 |
0.7344 |
0.7236 |
0.7236 |
0.0108 |
1.49% |
2023-07-27 |
012765 |
广发大盘价值混合A |
0.7236 |
0.7236 |
0.7248 |
0.7248 |
-0.0012 |
-0.17% |
2023-07-26 |
012765 |
广发大盘价值混合A |
0.7248 |
0.7248 |
0.7250 |
0.7250 |
-0.0002 |
-0.03% |
2023-07-25 |
012765 |
广发大盘价值混合A |
0.7250 |
0.7250 |
0.7123 |
0.7123 |
0.0127 |
1.78% |
2023-07-24 |
012765 |
广发大盘价值混合A |
0.7123 |
0.7123 |
0.7150 |
0.7150 |
-0.0027 |
-0.38% |
2023-07-21 |
012765 |
广发大盘价值混合A |
0.7150 |
0.7150 |
0.7143 |
0.7143 |
0.0007 |
0.10% |
2023-07-20 |
012765 |
广发大盘价值混合A |
0.7143 |
0.7143 |
0.7192 |
0.7192 |
-0.0049 |
-0.68% |
2023-07-19 |
012765 |
广发大盘价值混合A |
0.7192 |
0.7192 |
0.7243 |
0.7243 |
-0.0051 |
-0.70% |
2023-07-18 |
012765 |
广发大盘价值混合A |
0.7243 |
0.7243 |
0.7285 |
0.7285 |
-0.0042 |
-0.58% |
2023-07-17 |
012765 |
广发大盘价值混合A |
0.7285 |
0.7285 |
0.7326 |
0.7326 |
-0.0041 |
-0.56% |
2023-07-14 |
012765 |
广发大盘价值混合A |
0.7326 |
0.7326 |
0.7367 |
0.7367 |
-0.0041 |
-0.56% |
2023-07-13 |
012765 |
广发大盘价值混合A |
0.7367 |
0.7367 |
0.7296 |
0.7296 |
0.0071 |
0.97% |
2023-07-12 |
012765 |
广发大盘价值混合A |
0.7296 |
0.7296 |
0.7338 |
0.7338 |
-0.0042 |
-0.57% |
2023-07-11 |
012765 |
广发大盘价值混合A |
0.7338 |
0.7338 |
0.7371 |
0.7371 |
-0.0033 |
-0.45% |
2023-07-10 |
012765 |
广发大盘价值混合A |
0.7371 |
0.7371 |
0.7361 |
0.7361 |
0.0010 |
0.14% |
2023-07-07 |
012765 |
广发大盘价值混合A |
0.7361 |
0.7361 |
0.7394 |
0.7394 |
-0.0033 |
-0.45% |
2023-07-06 |
012765 |
广发大盘价值混合A |
0.7394 |
0.7394 |
0.7437 |
0.7437 |
-0.0043 |
-0.58% |
2023-07-05 |
012765 |
广发大盘价值混合A |
0.7437 |
0.7437 |
0.7505 |
0.7505 |
-0.0068 |
-0.91% |
2023-07-04 |
012765 |
广发大盘价值混合A |
0.7505 |
0.7505 |
0.7512 |
0.7512 |
-0.0007 |
-0.09% |
2023-07-03 |
012765 |
广发大盘价值混合A |
0.7512 |
0.7512 |
0.7409 |
0.7409 |
0.0103 |
1.39% |
2023-06-30 |
012765 |
广发大盘价值混合A |
0.7409 |
0.7409 |
0.7390 |
0.7390 |
0.0019 |
0.26% |
2023-06-29 |
012765 |
广发大盘价值混合A |
0.7390 |
0.7390 |
0.7411 |
0.7411 |
-0.0021 |
-0.28% |
2023-06-28 |
012765 |
广发大盘价值混合A |
0.7411 |
0.7411 |
0.7413 |
0.7413 |
-0.0002 |
-0.03% |
2023-06-27 |
012765 |
广发大盘价值混合A |
0.7413 |
0.7413 |
0.7343 |
0.7343 |
0.0070 |
0.95% |
2023-06-26 |
012765 |
广发大盘价值混合A |
0.7343 |
0.7343 |
0.7358 |
0.7358 |
-0.0015 |
-0.20% |
2023-06-21 |
012765 |
广发大盘价值混合A |
0.7358 |
0.7358 |
0.7456 |
0.7456 |
-0.0098 |
-1.31% |
2023-06-20 |
012765 |
广发大盘价值混合A |
0.7456 |
0.7456 |
0.7426 |
0.7426 |
0.0030 |
0.40% |
2023-06-19 |
012765 |
广发大盘价值混合A |
0.7426 |
0.7426 |
0.7422 |
0.7422 |
0.0004 |
0.05% |
2023-06-16 |
012765 |
广发大盘价值混合A |
0.7422 |
0.7422 |
0.7361 |
0.7361 |
0.0061 |
0.83% |
2023-06-15 |
012765 |
广发大盘价值混合A |
0.7361 |
0.7361 |
0.7243 |
0.7243 |
0.0118 |
1.63% |
2023-06-14 |
012765 |
广发大盘价值混合A |
0.7243 |
0.7243 |
0.7279 |
0.7279 |
-0.0036 |
-0.49% |
2023-06-13 |
012765 |
广发大盘价值混合A |
0.7279 |
0.7279 |
0.7245 |
0.7245 |
0.0034 |
0.47% |
2023-06-12 |
012765 |
广发大盘价值混合A |
0.7245 |
0.7245 |
0.7239 |
0.7239 |
0.0006 |
0.08% |
2023-06-09 |
012765 |
广发大盘价值混合A |
0.7239 |
0.7239 |
0.7203 |
0.7203 |
0.0036 |
0.50% |
2023-06-08 |
012765 |
广发大盘价值混合A |
0.7203 |
0.7203 |
0.7185 |
0.7185 |
0.0018 |
0.25% |
2023-06-07 |
012765 |
广发大盘价值混合A |
0.7185 |
0.7185 |
0.7210 |
0.7210 |
-0.0025 |
-0.35% |
2023-06-06 |
012765 |
广发大盘价值混合A |
0.7210 |
0.7210 |
0.7301 |
0.7301 |
-0.0091 |
-1.25% |
2023-06-05 |
012765 |
广发大盘价值混合A |
0.7301 |
0.7301 |
0.7340 |
0.7340 |
-0.0039 |
-0.53% |
2023-06-02 |
012765 |
广发大盘价值混合A |
0.7340 |
0.7340 |
0.7255 |
0.7255 |
0.0085 |
1.17% |
2023-06-01 |
012765 |
广发大盘价值混合A |
0.7255 |
0.7255 |
0.7279 |
0.7279 |
-0.0024 |
-0.33% |
2023-05-31 |
012765 |
广发大盘价值混合A |
0.7279 |
0.7279 |
0.7370 |
0.7370 |
-0.0091 |
-1.23% |
2023-05-30 |
012765 |
广发大盘价值混合A |
0.7370 |
0.7370 |
0.7365 |
0.7365 |
0.0005 |
0.07% |
2023-05-29 |
012765 |
广发大盘价值混合A |
0.7365 |
0.7365 |
0.7432 |
0.7432 |
-0.0067 |
-0.90% |
2023-05-26 |
012765 |
广发大盘价值混合A |
0.7432 |
0.7432 |
0.7450 |
0.7450 |
-0.0018 |
-0.24% |
2023-05-25 |
012765 |
广发大盘价值混合A |
0.7450 |
0.7450 |
0.7447 |
0.7447 |
0.0003 |
0.04% |
2023-05-24 |
012765 |
广发大盘价值混合A |
0.7447 |
0.7447 |
0.7462 |
0.7462 |
-0.0015 |
-0.20% |
2023-05-23 |
012765 |
广发大盘价值混合A |
0.7462 |
0.7462 |
0.7501 |
0.7501 |
-0.0039 |
-0.52% |
2023-05-22 |
012765 |
广发大盘价值混合A |
0.7501 |
0.7501 |
0.7463 |
0.7463 |
0.0038 |
0.51% |
2023-05-19 |
012765 |
广发大盘价值混合A |
0.7463 |
0.7463 |
0.7448 |
0.7448 |
0.0015 |
0.20% |
2023-05-18 |
012765 |
广发大盘价值混合A |
0.7448 |
0.7448 |
0.7504 |
0.7504 |
-0.0056 |
-0.75% |
2023-05-17 |
012765 |
广发大盘价值混合A |
0.7504 |
0.7504 |
0.7530 |
0.7530 |
-0.0026 |
-0.35% |
2023-05-16 |
012765 |
广发大盘价值混合A |
0.7530 |
0.7530 |
0.7541 |
0.7541 |
-0.0011 |
-0.15% |
2023-05-15 |
012765 |
广发大盘价值混合A |
0.7541 |
0.7541 |
0.7450 |
0.7450 |
0.0091 |
1.22% |
2023-05-12 |
012765 |
广发大盘价值混合A |
0.7450 |
0.7450 |
0.7508 |
0.7508 |
-0.0058 |
-0.77% |
2023-05-11 |
012765 |
广发大盘价值混合A |
0.7508 |
0.7508 |
0.7485 |
0.7485 |
0.0023 |
0.31% |
2023-05-10 |
012765 |
广发大盘价值混合A |
0.7485 |
0.7485 |
0.7484 |
0.7484 |
0.0001 |
0.01% |
2023-05-09 |
012765 |
广发大盘价值混合A |
0.7484 |
0.7484 |
0.7585 |
0.7585 |
-0.0101 |
-1.33% |
2023-05-08 |
012765 |
广发大盘价值混合A |
0.7585 |
0.7585 |
0.7570 |
0.7570 |
0.0015 |
0.20% |
2023-05-05 |
012765 |
广发大盘价值混合A |
0.7570 |
0.7570 |
0.7630 |
0.7630 |
-0.0060 |
-0.79% |
2023-05-04 |
012765 |
广发大盘价值混合A |
0.7630 |
0.7630 |
0.7675 |
0.7675 |
-0.0045 |
-0.59% |