中庚价值先锋股票基金净值查询(012930)
今天最新净值
0.8799
0.0203 2.3600%
2024-04-26
盘中实时估值(仅供参考)
0.8784
0.0188 2.1884%
- 累计净值:0.8799
- 成立日期:2021-08-20
- 基金类型:
- 成立份额:
- 最近份额:53.5910亿
- 最近资产:
- 基金公司:中庚基金
- 基金经理:曹庆 陈涛
近半年,中庚价值先锋股票(012930)基金累计收益率-6.88%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012930 |
中庚价值先锋股票 |
0.8799 |
0.8799 |
0.8596 |
0.8596 |
0.0203 |
2.36% |
2024-04-25 |
012930 |
中庚价值先锋股票 |
0.8596 |
0.8596 |
0.8462 |
0.8462 |
0.0134 |
1.58% |
2024-04-24 |
012930 |
中庚价值先锋股票 |
0.8462 |
0.8462 |
0.8397 |
0.8397 |
0.0065 |
0.77% |
2024-04-23 |
012930 |
中庚价值先锋股票 |
0.8397 |
0.8397 |
0.8458 |
0.8458 |
-0.0061 |
-0.72% |
2024-04-22 |
012930 |
中庚价值先锋股票 |
0.8458 |
0.8458 |
0.8421 |
0.8421 |
0.0037 |
0.44% |
2024-04-19 |
012930 |
中庚价值先锋股票 |
0.8421 |
0.8421 |
0.8469 |
0.8469 |
-0.0048 |
-0.57% |
2024-04-18 |
012930 |
中庚价值先锋股票 |
0.8469 |
0.8469 |
0.8457 |
0.8457 |
0.0012 |
0.14% |
2024-04-17 |
012930 |
中庚价值先锋股票 |
0.8457 |
0.8457 |
0.8258 |
0.8258 |
0.0199 |
2.41% |
2024-04-16 |
012930 |
中庚价值先锋股票 |
0.8258 |
0.8258 |
0.8608 |
0.8608 |
-0.0350 |
-4.07% |
2024-04-15 |
012930 |
中庚价值先锋股票 |
0.8608 |
0.8608 |
0.8659 |
0.8659 |
-0.0051 |
-0.59% |
|
2024-04-11 |
012930 |
中庚价值先锋股票 |
0.8869 |
0.8869 |
0.8948 |
0.8948 |
-0.0079 |
-0.88% |
2024-04-10 |
012930 |
中庚价值先锋股票 |
0.8948 |
0.8948 |
0.9026 |
0.9026 |
-0.0078 |
-0.86% |
2024-04-09 |
012930 |
中庚价值先锋股票 |
0.9026 |
0.9026 |
0.8736 |
0.8736 |
0.0290 |
3.32% |
2024-04-03 |
012930 |
中庚价值先锋股票 |
0.9004 |
0.9004 |
0.9055 |
0.9055 |
-0.0051 |
-0.56% |
2024-04-02 |
012930 |
中庚价值先锋股票 |
0.9055 |
0.9055 |
0.9090 |
0.9090 |
-0.0035 |
-0.39% |
2024-04-01 |
012930 |
中庚价值先锋股票 |
0.9090 |
0.9090 |
0.8714 |
0.8714 |
0.0376 |
4.31% |
2024-03-29 |
012930 |
中庚价值先锋股票 |
0.8714 |
0.8714 |
0.8550 |
0.8550 |
0.0164 |
1.92% |
2024-03-28 |
012930 |
中庚价值先锋股票 |
0.8550 |
0.8550 |
0.8484 |
0.8484 |
0.0066 |
0.78% |
2024-03-27 |
012930 |
中庚价值先锋股票 |
0.8484 |
0.8484 |
0.8785 |
0.8785 |
-0.0301 |
-3.43% |
2024-03-26 |
012930 |
中庚价值先锋股票 |
0.8785 |
0.8785 |
0.8686 |
0.8686 |
0.0099 |
1.14% |
2024-03-25 |
012930 |
中庚价值先锋股票 |
0.8686 |
0.8686 |
0.8911 |
0.8911 |
-0.0225 |
-2.52% |
2024-03-22 |
012930 |
中庚价值先锋股票 |
0.8911 |
0.8911 |
0.9121 |
0.9121 |
-0.0210 |
-2.30% |
2024-03-21 |
012930 |
中庚价值先锋股票 |
0.9121 |
0.9121 |
0.9179 |
0.9179 |
-0.0058 |
-0.63% |
2024-03-20 |
012930 |
中庚价值先锋股票 |
0.9179 |
0.9179 |
0.9139 |
0.9139 |
0.0040 |
0.44% |
2024-03-19 |
012930 |
中庚价值先锋股票 |
0.9139 |
0.9139 |
0.9171 |
0.9171 |
-0.0032 |
-0.35% |
|
2024-03-18 |
012930 |
中庚价值先锋股票 |
0.9171 |
0.9171 |
0.9014 |
0.9014 |
0.0157 |
1.74% |
2024-03-15 |
012930 |
中庚价值先锋股票 |
0.9014 |
0.9014 |
0.8976 |
0.8976 |
0.0038 |
0.42% |
2024-03-14 |
012930 |
中庚价值先锋股票 |
0.8976 |
0.8976 |
0.9062 |
0.9062 |
-0.0086 |
-0.95% |
2024-03-13 |
012930 |
中庚价值先锋股票 |
0.9062 |
0.9062 |
0.9082 |
0.9082 |
-0.0020 |
-0.22% |
2024-03-12 |
012930 |
中庚价值先锋股票 |
0.9082 |
0.9082 |
0.9059 |
0.9059 |
0.0023 |
0.25% |
2024-03-11 |
012930 |
中庚价值先锋股票 |
0.9059 |
0.9059 |
0.8619 |
0.8619 |
0.0440 |
5.11% |
2024-03-08 |
012930 |
中庚价值先锋股票 |
0.8619 |
0.8619 |
0.8551 |
0.8551 |
0.0068 |
0.80% |
2024-03-07 |
012930 |
中庚价值先锋股票 |
0.8551 |
0.8551 |
0.8722 |
0.8722 |
-0.0171 |
-1.96% |
2024-03-06 |
012930 |
中庚价值先锋股票 |
0.8722 |
0.8722 |
0.8746 |
0.8746 |
-0.0024 |
-0.27% |
2024-03-05 |
012930 |
中庚价值先锋股票 |
0.8746 |
0.8746 |
0.8790 |
0.8790 |
-0.0044 |
-0.50% |
2024-03-04 |
012930 |
中庚价值先锋股票 |
0.8790 |
0.8790 |
0.8863 |
0.8863 |
-0.0073 |
-0.82% |
2024-03-01 |
012930 |
中庚价值先锋股票 |
0.8863 |
0.8863 |
0.8759 |
0.8759 |
0.0104 |
1.19% |
2024-02-29 |
012930 |
中庚价值先锋股票 |
0.8759 |
0.8759 |
0.8406 |
0.8406 |
0.0353 |
4.20% |
2024-02-28 |
012930 |
中庚价值先锋股票 |
0.8406 |
0.8406 |
0.8644 |
0.8644 |
-0.0238 |
-2.75% |
2024-02-27 |
012930 |
中庚价值先锋股票 |
0.8644 |
0.8644 |
0.8479 |
0.8479 |
0.0165 |
1.95% |
2024-02-26 |
012930 |
中庚价值先锋股票 |
0.8479 |
0.8479 |
0.8422 |
0.8422 |
0.0057 |
0.68% |
2024-02-23 |
012930 |
中庚价值先锋股票 |
0.8422 |
0.8422 |
0.8298 |
0.8298 |
0.0124 |
1.49% |
2024-02-22 |
012930 |
中庚价值先锋股票 |
0.8298 |
0.8298 |
0.8207 |
0.8207 |
0.0091 |
1.11% |
2024-02-21 |
012930 |
中庚价值先锋股票 |
0.8207 |
0.8207 |
0.8158 |
0.8158 |
0.0049 |
0.60% |
2024-02-20 |
012930 |
中庚价值先锋股票 |
0.8158 |
0.8158 |
0.8068 |
0.8068 |
0.0090 |
1.12% |
2024-02-19 |
012930 |
中庚价值先锋股票 |
0.8068 |
0.8068 |
0.8074 |
0.8074 |
-0.0006 |
-0.07% |
2024-02-08 |
012930 |
中庚价值先锋股票 |
0.8074 |
0.8074 |
0.7803 |
0.7803 |
0.0271 |
3.47% |
2024-02-07 |
012930 |
中庚价值先锋股票 |
0.7803 |
0.7803 |
0.7617 |
0.7617 |
0.0186 |
2.44% |
2024-02-06 |
012930 |
中庚价值先锋股票 |
0.7617 |
0.7617 |
0.7171 |
0.7171 |
0.0446 |
6.22% |
2024-02-05 |
012930 |
中庚价值先锋股票 |
0.7171 |
0.7171 |
0.7450 |
0.7450 |
-0.0279 |
-3.74% |
2024-02-02 |
012930 |
中庚价值先锋股票 |
0.7450 |
0.7450 |
0.7620 |
0.7620 |
-0.0170 |
-2.23% |
2024-02-01 |
012930 |
中庚价值先锋股票 |
0.7620 |
0.7620 |
0.7658 |
0.7658 |
-0.0038 |
-0.50% |
2024-01-31 |
012930 |
中庚价值先锋股票 |
0.7658 |
0.7658 |
0.7800 |
0.7800 |
-0.0142 |
-1.82% |
2024-01-30 |
012930 |
中庚价值先锋股票 |
0.7800 |
0.7800 |
0.7981 |
0.7981 |
-0.0181 |
-2.27% |
2024-01-29 |
012930 |
中庚价值先锋股票 |
0.7981 |
0.7981 |
0.8200 |
0.8200 |
-0.0219 |
-2.67% |
2024-01-26 |
012930 |
中庚价值先锋股票 |
0.8200 |
0.8200 |
0.8314 |
0.8314 |
-0.0114 |
-1.37% |
2024-01-25 |
012930 |
中庚价值先锋股票 |
0.8314 |
0.8314 |
0.8137 |
0.8137 |
0.0177 |
2.18% |
2024-01-24 |
012930 |
中庚价值先锋股票 |
0.8137 |
0.8137 |
0.8157 |
0.8157 |
-0.0020 |
-0.25% |
2024-01-23 |
012930 |
中庚价值先锋股票 |
0.8157 |
0.8157 |
0.8160 |
0.8160 |
-0.0003 |
-0.04% |
2024-01-22 |
012930 |
中庚价值先锋股票 |
0.8160 |
0.8160 |
0.8575 |
0.8575 |
-0.0415 |
-4.84% |
2024-01-19 |
012930 |
中庚价值先锋股票 |
0.8575 |
0.8575 |
0.8633 |
0.8633 |
-0.0058 |
-0.67% |
2024-01-18 |
012930 |
中庚价值先锋股票 |
0.8633 |
0.8633 |
0.8615 |
0.8615 |
0.0018 |
0.21% |
2024-01-17 |
012930 |
中庚价值先锋股票 |
0.8615 |
0.8615 |
0.8914 |
0.8914 |
-0.0299 |
-3.35% |
2024-01-16 |
012930 |
中庚价值先锋股票 |
0.8914 |
0.8914 |
0.8894 |
0.8894 |
0.0020 |
0.22% |
2024-01-15 |
012930 |
中庚价值先锋股票 |
0.8894 |
0.8894 |
0.9085 |
0.9085 |
-0.0191 |
-2.10% |
2024-01-12 |
012930 |
中庚价值先锋股票 |
0.9085 |
0.9085 |
0.9150 |
0.9150 |
-0.0065 |
-0.71% |
2024-01-11 |
012930 |
中庚价值先锋股票 |
0.9150 |
0.9150 |
0.8906 |
0.8906 |
0.0244 |
2.74% |
2024-01-10 |
012930 |
中庚价值先锋股票 |
0.8906 |
0.8906 |
0.8912 |
0.8912 |
-0.0006 |
-0.07% |
2024-01-09 |
012930 |
中庚价值先锋股票 |
0.8912 |
0.8912 |
0.8891 |
0.8891 |
0.0021 |
0.24% |
2024-01-08 |
012930 |
中庚价值先锋股票 |
0.8891 |
0.8891 |
0.9075 |
0.9075 |
-0.0184 |
-2.03% |
2024-01-05 |
012930 |
中庚价值先锋股票 |
0.9075 |
0.9075 |
0.9171 |
0.9171 |
-0.0096 |
-1.05% |
2024-01-04 |
012930 |
中庚价值先锋股票 |
0.9171 |
0.9171 |
0.9314 |
0.9314 |
-0.0143 |
-1.54% |
2024-01-03 |
012930 |
中庚价值先锋股票 |
0.9314 |
0.9314 |
0.9491 |
0.9491 |
-0.0177 |
-1.86% |
2024-01-02 |
012930 |
中庚价值先锋股票 |
0.9491 |
0.9491 |
0.9642 |
0.9642 |
-0.0151 |
-1.57% |
2023-12-29 |
012930 |
中庚价值先锋股票 |
0.9642 |
0.9642 |
0.9575 |
0.9575 |
0.0067 |
0.70% |
2023-12-28 |
012930 |
中庚价值先锋股票 |
0.9575 |
0.9575 |
0.9298 |
0.9298 |
0.0277 |
2.98% |
2023-12-27 |
012930 |
中庚价值先锋股票 |
0.9298 |
0.9298 |
0.9234 |
0.9234 |
0.0064 |
0.69% |
2023-12-26 |
012930 |
中庚价值先锋股票 |
0.9234 |
0.9234 |
0.9344 |
0.9344 |
-0.0110 |
-1.18% |
2023-12-25 |
012930 |
中庚价值先锋股票 |
0.9344 |
0.9344 |
0.9348 |
0.9348 |
-0.0004 |
-0.04% |
2023-12-22 |
012930 |
中庚价值先锋股票 |
0.9348 |
0.9348 |
0.9294 |
0.9294 |
0.0054 |
0.58% |
2023-12-21 |
012930 |
中庚价值先锋股票 |
0.9294 |
0.9294 |
0.9217 |
0.9217 |
0.0077 |
0.84% |
2023-12-20 |
012930 |
中庚价值先锋股票 |
0.9217 |
0.9217 |
0.9374 |
0.9374 |
-0.0157 |
-1.67% |
2023-12-19 |
012930 |
中庚价值先锋股票 |
0.9374 |
0.9374 |
0.9414 |
0.9414 |
-0.0040 |
-0.42% |
2023-12-18 |
012930 |
中庚价值先锋股票 |
0.9414 |
0.9414 |
0.9564 |
0.9564 |
-0.0150 |
-1.57% |
2023-12-15 |
012930 |
中庚价值先锋股票 |
0.9564 |
0.9564 |
0.9602 |
0.9602 |
-0.0038 |
-0.40% |
2023-12-14 |
012930 |
中庚价值先锋股票 |
0.9602 |
0.9602 |
0.9586 |
0.9586 |
0.0016 |
0.17% |
2023-12-13 |
012930 |
中庚价值先锋股票 |
0.9586 |
0.9586 |
0.9776 |
0.9776 |
-0.0190 |
-1.94% |
2023-12-12 |
012930 |
中庚价值先锋股票 |
0.9776 |
0.9776 |
0.9871 |
0.9871 |
-0.0095 |
-0.96% |
2023-12-11 |
012930 |
中庚价值先锋股票 |
0.9871 |
0.9871 |
0.9813 |
0.9813 |
0.0058 |
0.59% |
2023-12-08 |
012930 |
中庚价值先锋股票 |
0.9813 |
0.9813 |
0.9800 |
0.9800 |
0.0013 |
0.13% |
2023-12-07 |
012930 |
中庚价值先锋股票 |
0.9800 |
0.9800 |
0.9878 |
0.9878 |
-0.0078 |
-0.79% |
2023-12-06 |
012930 |
中庚价值先锋股票 |
0.9878 |
0.9878 |
0.9731 |
0.9731 |
0.0147 |
1.51% |
2023-12-05 |
012930 |
中庚价值先锋股票 |
0.9731 |
0.9731 |
0.9855 |
0.9855 |
-0.0124 |
-1.26% |
2023-12-04 |
012930 |
中庚价值先锋股票 |
0.9855 |
0.9855 |
0.9920 |
0.9920 |
-0.0065 |
-0.66% |
2023-12-01 |
012930 |
中庚价值先锋股票 |
0.9920 |
0.9920 |
0.9887 |
0.9887 |
0.0033 |
0.33% |
2023-11-30 |
012930 |
中庚价值先锋股票 |
0.9887 |
0.9887 |
0.9848 |
0.9848 |
0.0039 |
0.40% |
2023-11-29 |
012930 |
中庚价值先锋股票 |
0.9848 |
0.9848 |
0.9999 |
0.9999 |
-0.0151 |
-1.51% |
2023-11-28 |
012930 |
中庚价值先锋股票 |
0.9999 |
0.9999 |
0.9908 |
0.9908 |
0.0091 |
0.92% |
2023-11-27 |
012930 |
中庚价值先锋股票 |
0.9908 |
0.9908 |
0.9996 |
0.9996 |
-0.0088 |
-0.88% |
2023-11-24 |
012930 |
中庚价值先锋股票 |
0.9996 |
0.9996 |
1.0110 |
1.0110 |
-0.0114 |
-1.13% |
2023-11-23 |
012930 |
中庚价值先锋股票 |
1.0110 |
1.0110 |
1.0025 |
1.0025 |
0.0085 |
0.85% |
2023-11-22 |
012930 |
中庚价值先锋股票 |
1.0025 |
1.0025 |
1.0172 |
1.0172 |
-0.0147 |
-1.45% |
2023-11-20 |
012930 |
中庚价值先锋股票 |
1.0198 |
1.0198 |
1.0078 |
1.0078 |
0.0120 |
1.19% |
2023-11-17 |
012930 |
中庚价值先锋股票 |
1.0078 |
1.0078 |
0.9957 |
0.9957 |
0.0121 |
1.22% |
2023-11-16 |
012930 |
中庚价值先锋股票 |
0.9957 |
0.9957 |
1.0138 |
1.0138 |
-0.0181 |
-1.79% |
2023-11-15 |
012930 |
中庚价值先锋股票 |
1.0138 |
1.0138 |
1.0022 |
1.0022 |
0.0116 |
1.16% |
2023-11-14 |
012930 |
中庚价值先锋股票 |
1.0022 |
1.0022 |
0.9976 |
0.9976 |
0.0046 |
0.46% |
2023-11-13 |
012930 |
中庚价值先锋股票 |
0.9976 |
0.9976 |
0.9871 |
0.9871 |
0.0105 |
1.06% |
2023-11-10 |
012930 |
中庚价值先锋股票 |
0.9871 |
0.9871 |
0.9959 |
0.9959 |
-0.0088 |
-0.88% |
2023-11-09 |
012930 |
中庚价值先锋股票 |
0.9959 |
0.9959 |
0.9996 |
0.9996 |
-0.0037 |
-0.37% |
2023-11-08 |
012930 |
中庚价值先锋股票 |
0.9996 |
0.9996 |
0.9910 |
0.9910 |
0.0086 |
0.87% |
2023-11-07 |
012930 |
中庚价值先锋股票 |
0.9910 |
0.9910 |
0.9940 |
0.9940 |
-0.0030 |
-0.30% |
2023-11-06 |
012930 |
中庚价值先锋股票 |
0.9940 |
0.9940 |
0.9622 |
0.9622 |
0.0318 |
3.30% |
2023-11-03 |
012930 |
中庚价值先锋股票 |
0.9622 |
0.9622 |
0.9397 |
0.9397 |
0.0225 |
2.39% |
2023-11-02 |
012930 |
中庚价值先锋股票 |
0.9397 |
0.9397 |
0.9563 |
0.9563 |
-0.0166 |
-1.74% |
2023-11-01 |
012930 |
中庚价值先锋股票 |
0.9563 |
0.9563 |
0.9658 |
0.9658 |
-0.0095 |
-0.98% |
2023-10-31 |
012930 |
中庚价值先锋股票 |
0.9658 |
0.9658 |
0.9820 |
0.9820 |
-0.0162 |
-1.65% |
2023-10-30 |
012930 |
中庚价值先锋股票 |
0.9820 |
0.9820 |
0.9612 |
0.9612 |
0.0208 |
2.16% |