南方比较优势混合A基金净值查询(013590)
今天最新净值
0.9390
0.0040 0.4300%
2024-04-26
盘中实时估值(仅供参考)
0.9610
0.0034 0.3544%
- 累计净值:0.9390
- 成立日期:2022-02-07
- 基金类型:
- 成立份额:
- 最近份额:0.7933亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:卢玉珊
近一年,南方比较优势混合A(013590)基金累计收益率-8.65%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013590 |
南方比较优势混合A |
0.9647 |
0.9647 |
0.9576 |
0.9576 |
0.0071 |
0.74% |
2024-04-25 |
013590 |
南方比较优势混合A |
0.9576 |
0.9576 |
0.9590 |
0.9590 |
-0.0014 |
-0.15% |
2024-04-24 |
013590 |
南方比较优势混合A |
0.9590 |
0.9590 |
0.9514 |
0.9514 |
0.0076 |
0.80% |
2024-04-23 |
013590 |
南方比较优势混合A |
0.9514 |
0.9514 |
0.9667 |
0.9667 |
-0.0153 |
-1.58% |
2024-04-22 |
013590 |
南方比较优势混合A |
0.9667 |
0.9667 |
0.9784 |
0.9784 |
-0.0117 |
-1.20% |
2024-04-19 |
013590 |
南方比较优势混合A |
0.9784 |
0.9784 |
0.9753 |
0.9753 |
0.0031 |
0.32% |
2024-04-18 |
013590 |
南方比较优势混合A |
0.9753 |
0.9753 |
0.9757 |
0.9757 |
-0.0004 |
-0.04% |
2024-04-17 |
013590 |
南方比较优势混合A |
0.9757 |
0.9757 |
0.9575 |
0.9575 |
0.0182 |
1.90% |
2024-04-16 |
013590 |
南方比较优势混合A |
0.9575 |
0.9575 |
0.9706 |
0.9706 |
-0.0131 |
-1.35% |
2024-04-15 |
013590 |
南方比较优势混合A |
0.9706 |
0.9706 |
0.9568 |
0.9568 |
0.0138 |
1.44% |
|
2024-04-12 |
013590 |
南方比较优势混合A |
0.9568 |
0.9568 |
0.9552 |
0.9552 |
0.0016 |
0.17% |
2024-04-11 |
013590 |
南方比较优势混合A |
0.9552 |
0.9552 |
0.9467 |
0.9467 |
0.0085 |
0.90% |
2024-04-10 |
013590 |
南方比较优势混合A |
0.9467 |
0.9467 |
0.9478 |
0.9478 |
-0.0011 |
-0.12% |
2024-04-09 |
013590 |
南方比较优势混合A |
0.9478 |
0.9478 |
0.9493 |
0.9493 |
-0.0015 |
-0.16% |
2024-04-08 |
013590 |
南方比较优势混合A |
0.9493 |
0.9493 |
0.9547 |
0.9547 |
-0.0054 |
-0.57% |
2024-04-03 |
013590 |
南方比较优势混合A |
0.9547 |
0.9547 |
0.9494 |
0.9494 |
0.0053 |
0.56% |
2024-04-02 |
013590 |
南方比较优势混合A |
0.9494 |
0.9494 |
0.9487 |
0.9487 |
0.0007 |
0.07% |
2024-04-01 |
013590 |
南方比较优势混合A |
0.9487 |
0.9487 |
0.9406 |
0.9406 |
0.0081 |
0.86% |
2024-03-29 |
013590 |
南方比较优势混合A |
0.9406 |
0.9406 |
0.9287 |
0.9287 |
0.0119 |
1.28% |
2024-03-28 |
013590 |
南方比较优势混合A |
0.9287 |
0.9287 |
0.9206 |
0.9206 |
0.0081 |
0.88% |
2024-03-27 |
013590 |
南方比较优势混合A |
0.9206 |
0.9206 |
0.9284 |
0.9284 |
-0.0078 |
-0.84% |
2024-03-26 |
013590 |
南方比较优势混合A |
0.9284 |
0.9284 |
0.9303 |
0.9303 |
-0.0019 |
-0.20% |
2024-03-25 |
013590 |
南方比较优势混合A |
0.9303 |
0.9303 |
0.9335 |
0.9335 |
-0.0032 |
-0.34% |
2024-03-22 |
013590 |
南方比较优势混合A |
0.9335 |
0.9335 |
0.9376 |
0.9376 |
-0.0041 |
-0.44% |
2024-03-21 |
013590 |
南方比较优势混合A |
0.9376 |
0.9376 |
0.9397 |
0.9397 |
-0.0021 |
-0.22% |
|
2024-03-20 |
013590 |
南方比较优势混合A |
0.9397 |
0.9397 |
0.9374 |
0.9374 |
0.0023 |
0.25% |
2024-03-19 |
013590 |
南方比较优势混合A |
0.9374 |
0.9374 |
0.9419 |
0.9419 |
-0.0045 |
-0.48% |
2024-03-18 |
013590 |
南方比较优势混合A |
0.9419 |
0.9419 |
0.9390 |
0.9390 |
0.0029 |
0.31% |
2024-03-15 |
013590 |
南方比较优势混合A |
0.9390 |
0.9390 |
0.9350 |
0.9350 |
0.0040 |
0.43% |
2024-03-14 |
013590 |
南方比较优势混合A |
0.9350 |
0.9350 |
0.9345 |
0.9345 |
0.0005 |
0.05% |
2024-03-13 |
013590 |
南方比较优势混合A |
0.9345 |
0.9345 |
0.9356 |
0.9356 |
-0.0011 |
-0.12% |
2024-03-12 |
013590 |
南方比较优势混合A |
0.9356 |
0.9356 |
0.9479 |
0.9479 |
-0.0123 |
-1.30% |
2024-03-11 |
013590 |
南方比较优势混合A |
0.9479 |
0.9479 |
0.9494 |
0.9494 |
-0.0015 |
-0.16% |
2024-03-08 |
013590 |
南方比较优势混合A |
0.9494 |
0.9494 |
0.9429 |
0.9429 |
0.0065 |
0.69% |
2024-03-07 |
013590 |
南方比较优势混合A |
0.9429 |
0.9429 |
0.9428 |
0.9428 |
0.0001 |
0.01% |
2024-03-06 |
013590 |
南方比较优势混合A |
0.9428 |
0.9428 |
0.9426 |
0.9426 |
0.0002 |
0.02% |
2024-03-05 |
013590 |
南方比较优势混合A |
0.9426 |
0.9426 |
0.9420 |
0.9420 |
0.0006 |
0.06% |
2024-03-04 |
013590 |
南方比较优势混合A |
0.9420 |
0.9420 |
0.9316 |
0.9316 |
0.0104 |
1.12% |
2024-03-01 |
013590 |
南方比较优势混合A |
0.9316 |
0.9316 |
0.9272 |
0.9272 |
0.0044 |
0.47% |
2024-02-29 |
013590 |
南方比较优势混合A |
0.9272 |
0.9272 |
0.9124 |
0.9124 |
0.0148 |
1.62% |
2024-02-28 |
013590 |
南方比较优势混合A |
0.9124 |
0.9124 |
0.9265 |
0.9265 |
-0.0141 |
-1.52% |
2024-02-27 |
013590 |
南方比较优势混合A |
0.9265 |
0.9265 |
0.9184 |
0.9184 |
0.0081 |
0.88% |
2024-02-26 |
013590 |
南方比较优势混合A |
0.9184 |
0.9184 |
0.9217 |
0.9217 |
-0.0033 |
-0.36% |
2024-02-23 |
013590 |
南方比较优势混合A |
0.9217 |
0.9217 |
0.9223 |
0.9223 |
-0.0006 |
-0.07% |
2024-02-22 |
013590 |
南方比较优势混合A |
0.9223 |
0.9223 |
0.9113 |
0.9113 |
0.0110 |
1.21% |
2024-02-21 |
013590 |
南方比较优势混合A |
0.9113 |
0.9113 |
0.9126 |
0.9126 |
-0.0013 |
-0.14% |
2024-02-20 |
013590 |
南方比较优势混合A |
0.9126 |
0.9126 |
0.9038 |
0.9038 |
0.0088 |
0.97% |
2024-02-19 |
013590 |
南方比较优势混合A |
0.9038 |
0.9038 |
0.8931 |
0.8931 |
0.0107 |
1.20% |
2024-02-08 |
013590 |
南方比较优势混合A |
0.8931 |
0.8931 |
0.8869 |
0.8869 |
0.0062 |
0.70% |
2024-02-07 |
013590 |
南方比较优势混合A |
0.8869 |
0.8869 |
0.8710 |
0.8710 |
0.0159 |
1.83% |
2024-02-06 |
013590 |
南方比较优势混合A |
0.8710 |
0.8710 |
0.8488 |
0.8488 |
0.0222 |
2.62% |
2024-02-05 |
013590 |
南方比较优势混合A |
0.8488 |
0.8488 |
0.8519 |
0.8519 |
-0.0031 |
-0.36% |
2024-02-02 |
013590 |
南方比较优势混合A |
0.8519 |
0.8519 |
0.8603 |
0.8603 |
-0.0084 |
-0.98% |
2024-02-01 |
013590 |
南方比较优势混合A |
0.8603 |
0.8603 |
0.8633 |
0.8633 |
-0.0030 |
-0.35% |
2024-01-31 |
013590 |
南方比较优势混合A |
0.8633 |
0.8633 |
0.8726 |
0.8726 |
-0.0093 |
-1.07% |
2024-01-30 |
013590 |
南方比较优势混合A |
0.8726 |
0.8726 |
0.8836 |
0.8836 |
-0.0110 |
-1.24% |
2024-01-29 |
013590 |
南方比较优势混合A |
0.8836 |
0.8836 |
0.8898 |
0.8898 |
-0.0062 |
-0.70% |
2024-01-26 |
013590 |
南方比较优势混合A |
0.8898 |
0.8898 |
0.8915 |
0.8915 |
-0.0017 |
-0.19% |
2024-01-25 |
013590 |
南方比较优势混合A |
0.8915 |
0.8915 |
0.8745 |
0.8745 |
0.0170 |
1.94% |
2024-01-24 |
013590 |
南方比较优势混合A |
0.8745 |
0.8745 |
0.8648 |
0.8648 |
0.0097 |
1.12% |
2024-01-23 |
013590 |
南方比较优势混合A |
0.8648 |
0.8648 |
0.8585 |
0.8585 |
0.0063 |
0.73% |
2024-01-22 |
013590 |
南方比较优势混合A |
0.8585 |
0.8585 |
0.8845 |
0.8845 |
-0.0260 |
-2.94% |
2024-01-19 |
013590 |
南方比较优势混合A |
0.8845 |
0.8845 |
0.8907 |
0.8907 |
-0.0062 |
-0.70% |
2024-01-18 |
013590 |
南方比较优势混合A |
0.8907 |
0.8907 |
0.8904 |
0.8904 |
0.0003 |
0.03% |
2024-01-17 |
013590 |
南方比较优势混合A |
0.8904 |
0.8904 |
0.9048 |
0.9048 |
-0.0144 |
-1.59% |
2024-01-16 |
013590 |
南方比较优势混合A |
0.9048 |
0.9048 |
0.9045 |
0.9045 |
0.0003 |
0.03% |
2024-01-15 |
013590 |
南方比较优势混合A |
0.9045 |
0.9045 |
0.9033 |
0.9033 |
0.0012 |
0.13% |
2024-01-12 |
013590 |
南方比较优势混合A |
0.9033 |
0.9033 |
0.9039 |
0.9039 |
-0.0006 |
-0.07% |
2024-01-11 |
013590 |
南方比较优势混合A |
0.9039 |
0.9039 |
0.9002 |
0.9002 |
0.0037 |
0.41% |
2024-01-10 |
013590 |
南方比较优势混合A |
0.9002 |
0.9002 |
0.9047 |
0.9047 |
-0.0045 |
-0.50% |
2024-01-09 |
013590 |
南方比较优势混合A |
0.9047 |
0.9047 |
0.9024 |
0.9024 |
0.0023 |
0.25% |
2024-01-08 |
013590 |
南方比较优势混合A |
0.9024 |
0.9024 |
0.9141 |
0.9141 |
-0.0117 |
-1.28% |
2024-01-05 |
013590 |
南方比较优势混合A |
0.9141 |
0.9141 |
0.9225 |
0.9225 |
-0.0084 |
-0.91% |
2024-01-04 |
013590 |
南方比较优势混合A |
0.9225 |
0.9225 |
0.9257 |
0.9257 |
-0.0032 |
-0.35% |
2024-01-03 |
013590 |
南方比较优势混合A |
0.9257 |
0.9257 |
0.9279 |
0.9279 |
-0.0022 |
-0.24% |
2024-01-02 |
013590 |
南方比较优势混合A |
0.9279 |
0.9279 |
0.9290 |
0.9290 |
-0.0011 |
-0.12% |
2023-12-29 |
013590 |
南方比较优势混合A |
0.9290 |
0.9290 |
0.9196 |
0.9196 |
0.0094 |
1.02% |
2023-12-28 |
013590 |
南方比较优势混合A |
0.9196 |
0.9196 |
0.9118 |
0.9118 |
0.0078 |
0.86% |
2023-12-27 |
013590 |
南方比较优势混合A |
0.9118 |
0.9118 |
0.9053 |
0.9053 |
0.0065 |
0.72% |
2023-12-26 |
013590 |
南方比较优势混合A |
0.9053 |
0.9053 |
0.9113 |
0.9113 |
-0.0060 |
-0.66% |
2023-12-25 |
013590 |
南方比较优势混合A |
0.9113 |
0.9113 |
0.9098 |
0.9098 |
0.0015 |
0.16% |
2023-12-22 |
013590 |
南方比较优势混合A |
0.9098 |
0.9098 |
0.9153 |
0.9153 |
-0.0055 |
-0.60% |
2023-12-21 |
013590 |
南方比较优势混合A |
0.9153 |
0.9153 |
0.9120 |
0.9120 |
0.0033 |
0.36% |
2023-12-20 |
013590 |
南方比较优势混合A |
0.9120 |
0.9120 |
0.9178 |
0.9178 |
-0.0058 |
-0.63% |
2023-12-19 |
013590 |
南方比较优势混合A |
0.9178 |
0.9178 |
0.9172 |
0.9172 |
0.0006 |
0.07% |
2023-12-18 |
013590 |
南方比较优势混合A |
0.9172 |
0.9172 |
0.9227 |
0.9227 |
-0.0055 |
-0.60% |
2023-12-15 |
013590 |
南方比较优势混合A |
0.9227 |
0.9227 |
0.9269 |
0.9269 |
-0.0042 |
-0.45% |
2023-12-14 |
013590 |
南方比较优势混合A |
0.9269 |
0.9269 |
0.9293 |
0.9293 |
-0.0024 |
-0.26% |
2023-12-13 |
013590 |
南方比较优势混合A |
0.9293 |
0.9293 |
0.9368 |
0.9368 |
-0.0075 |
-0.80% |
2023-12-12 |
013590 |
南方比较优势混合A |
0.9368 |
0.9368 |
0.9348 |
0.9348 |
0.0020 |
0.21% |
2023-12-11 |
013590 |
南方比较优势混合A |
0.9348 |
0.9348 |
0.9261 |
0.9261 |
0.0087 |
0.94% |
2023-12-08 |
013590 |
南方比较优势混合A |
0.9261 |
0.9261 |
0.9260 |
0.9260 |
0.0001 |
0.01% |
2023-12-07 |
013590 |
南方比较优势混合A |
0.9260 |
0.9260 |
0.9266 |
0.9266 |
-0.0006 |
-0.06% |
2023-12-06 |
013590 |
南方比较优势混合A |
0.9266 |
0.9266 |
0.9251 |
0.9251 |
0.0015 |
0.16% |
2023-12-05 |
013590 |
南方比较优势混合A |
0.9251 |
0.9251 |
0.9390 |
0.9390 |
-0.0139 |
-1.48% |
2023-12-04 |
013590 |
南方比较优势混合A |
0.9390 |
0.9390 |
0.9426 |
0.9426 |
-0.0036 |
-0.38% |
2023-12-01 |
013590 |
南方比较优势混合A |
0.9426 |
0.9426 |
0.9411 |
0.9411 |
0.0015 |
0.16% |
2023-11-30 |
013590 |
南方比较优势混合A |
0.9411 |
0.9411 |
0.9403 |
0.9403 |
0.0008 |
0.09% |
2023-11-29 |
013590 |
南方比较优势混合A |
0.9403 |
0.9403 |
0.9448 |
0.9448 |
-0.0045 |
-0.48% |
2023-11-28 |
013590 |
南方比较优势混合A |
0.9448 |
0.9448 |
0.9409 |
0.9409 |
0.0039 |
0.41% |
2023-11-27 |
013590 |
南方比较优势混合A |
0.9409 |
0.9409 |
0.9408 |
0.9408 |
0.0001 |
0.01% |
2023-11-24 |
013590 |
南方比较优势混合A |
0.9408 |
0.9408 |
0.9474 |
0.9474 |
-0.0066 |
-0.70% |
2023-11-23 |
013590 |
南方比较优势混合A |
0.9474 |
0.9474 |
0.9391 |
0.9391 |
0.0083 |
0.88% |
2023-11-22 |
013590 |
南方比较优势混合A |
0.9391 |
0.9391 |
0.9480 |
0.9480 |
-0.0089 |
-0.94% |
2023-11-20 |
013590 |
南方比较优势混合A |
0.9508 |
0.9508 |
0.9472 |
0.9472 |
0.0036 |
0.38% |
2023-11-17 |
013590 |
南方比较优势混合A |
0.9472 |
0.9472 |
0.9435 |
0.9435 |
0.0037 |
0.39% |
2023-11-16 |
013590 |
南方比较优势混合A |
0.9435 |
0.9435 |
0.9500 |
0.9500 |
-0.0065 |
-0.68% |
2023-11-15 |
013590 |
南方比较优势混合A |
0.9500 |
0.9500 |
0.9442 |
0.9442 |
0.0058 |
0.61% |
2023-11-14 |
013590 |
南方比较优势混合A |
0.9442 |
0.9442 |
0.9433 |
0.9433 |
0.0009 |
0.10% |
2023-11-13 |
013590 |
南方比较优势混合A |
0.9433 |
0.9433 |
0.9398 |
0.9398 |
0.0035 |
0.37% |
2023-11-10 |
013590 |
南方比较优势混合A |
0.9398 |
0.9398 |
0.9416 |
0.9416 |
-0.0018 |
-0.19% |
2023-11-09 |
013590 |
南方比较优势混合A |
0.9416 |
0.9416 |
0.9437 |
0.9437 |
-0.0021 |
-0.22% |
2023-11-08 |
013590 |
南方比较优势混合A |
0.9437 |
0.9437 |
0.9443 |
0.9443 |
-0.0006 |
-0.06% |
2023-11-07 |
013590 |
南方比较优势混合A |
0.9443 |
0.9443 |
0.9460 |
0.9460 |
-0.0017 |
-0.18% |
2023-11-06 |
013590 |
南方比较优势混合A |
0.9460 |
0.9460 |
0.9382 |
0.9382 |
0.0078 |
0.83% |
2023-11-03 |
013590 |
南方比较优势混合A |
0.9382 |
0.9382 |
0.9314 |
0.9314 |
0.0068 |
0.73% |
2023-11-02 |
013590 |
南方比较优势混合A |
0.9314 |
0.9314 |
0.9370 |
0.9370 |
-0.0056 |
-0.60% |
2023-11-01 |
013590 |
南方比较优势混合A |
0.9370 |
0.9370 |
0.9378 |
0.9378 |
-0.0008 |
-0.09% |
2023-10-31 |
013590 |
南方比较优势混合A |
0.9378 |
0.9378 |
0.9409 |
0.9409 |
-0.0031 |
-0.33% |
2023-10-30 |
013590 |
南方比较优势混合A |
0.9409 |
0.9409 |
0.9358 |
0.9358 |
0.0051 |
0.54% |
2023-10-27 |
013590 |
南方比较优势混合A |
0.9358 |
0.9358 |
0.9242 |
0.9242 |
0.0116 |
1.26% |
2023-10-26 |
013590 |
南方比较优势混合A |
0.9242 |
0.9242 |
0.9221 |
0.9221 |
0.0021 |
0.23% |
2023-10-25 |
013590 |
南方比较优势混合A |
0.9221 |
0.9221 |
0.9170 |
0.9170 |
0.0051 |
0.56% |
2023-10-24 |
013590 |
南方比较优势混合A |
0.9170 |
0.9170 |
0.9099 |
0.9099 |
0.0071 |
0.78% |
2023-10-23 |
013590 |
南方比较优势混合A |
0.9099 |
0.9099 |
0.9223 |
0.9223 |
-0.0124 |
-1.34% |
2023-10-20 |
013590 |
南方比较优势混合A |
0.9223 |
0.9223 |
0.9302 |
0.9302 |
-0.0079 |
-0.85% |
2023-10-19 |
013590 |
南方比较优势混合A |
0.9302 |
0.9302 |
0.9417 |
0.9417 |
-0.0115 |
-1.22% |
2023-10-18 |
013590 |
南方比较优势混合A |
0.9417 |
0.9417 |
0.9519 |
0.9519 |
-0.0102 |
-1.07% |
2023-10-17 |
013590 |
南方比较优势混合A |
0.9519 |
0.9519 |
0.9498 |
0.9498 |
0.0021 |
0.22% |
2023-10-16 |
013590 |
南方比较优势混合A |
0.9498 |
0.9498 |
0.9550 |
0.9550 |
-0.0052 |
-0.54% |
2023-10-13 |
013590 |
南方比较优势混合A |
0.9550 |
0.9550 |
0.9604 |
0.9604 |
-0.0054 |
-0.56% |
2023-10-12 |
013590 |
南方比较优势混合A |
0.9604 |
0.9604 |
0.9564 |
0.9564 |
0.0040 |
0.42% |
2023-10-11 |
013590 |
南方比较优势混合A |
0.9564 |
0.9564 |
0.9550 |
0.9550 |
0.0014 |
0.15% |
2023-10-10 |
013590 |
南方比较优势混合A |
0.9550 |
0.9550 |
0.9615 |
0.9615 |
-0.0065 |
-0.68% |
2023-10-09 |
013590 |
南方比较优势混合A |
0.9615 |
0.9615 |
0.9632 |
0.9632 |
-0.0017 |
-0.18% |
2023-09-28 |
013590 |
南方比较优势混合A |
0.9632 |
0.9632 |
0.9616 |
0.9616 |
0.0016 |
0.17% |
2023-09-27 |
013590 |
南方比较优势混合A |
0.9616 |
0.9616 |
0.9594 |
0.9594 |
0.0022 |
0.23% |
2023-09-26 |
013590 |
南方比较优势混合A |
0.9594 |
0.9594 |
0.9612 |
0.9612 |
-0.0018 |
-0.19% |
2023-09-25 |
013590 |
南方比较优势混合A |
0.9612 |
0.9612 |
0.9635 |
0.9635 |
-0.0023 |
-0.24% |
2023-09-22 |
013590 |
南方比较优势混合A |
0.9635 |
0.9635 |
0.9527 |
0.9527 |
0.0108 |
1.13% |
2023-09-21 |
013590 |
南方比较优势混合A |
0.9527 |
0.9527 |
0.9581 |
0.9581 |
-0.0054 |
-0.56% |
2023-09-20 |
013590 |
南方比较优势混合A |
0.9581 |
0.9581 |
0.9623 |
0.9623 |
-0.0042 |
-0.44% |
2023-09-19 |
013590 |
南方比较优势混合A |
0.9623 |
0.9623 |
0.9637 |
0.9637 |
-0.0014 |
-0.15% |
2023-09-18 |
013590 |
南方比较优势混合A |
0.9637 |
0.9637 |
0.9629 |
0.9629 |
0.0008 |
0.08% |
2023-09-15 |
013590 |
南方比较优势混合A |
0.9629 |
0.9629 |
0.9646 |
0.9646 |
-0.0017 |
-0.18% |
2023-09-14 |
013590 |
南方比较优势混合A |
0.9646 |
0.9646 |
0.9640 |
0.9640 |
0.0006 |
0.06% |
2023-09-13 |
013590 |
南方比较优势混合A |
0.9640 |
0.9640 |
0.9696 |
0.9696 |
-0.0056 |
-0.58% |
2023-09-12 |
013590 |
南方比较优势混合A |
0.9696 |
0.9696 |
0.9709 |
0.9709 |
-0.0013 |
-0.13% |
2023-09-11 |
013590 |
南方比较优势混合A |
0.9709 |
0.9709 |
0.9630 |
0.9630 |
0.0079 |
0.82% |
2023-09-08 |
013590 |
南方比较优势混合A |
0.9630 |
0.9630 |
0.9640 |
0.9640 |
-0.0010 |
-0.10% |
2023-09-07 |
013590 |
南方比较优势混合A |
0.9640 |
0.9640 |
0.9751 |
0.9751 |
-0.0111 |
-1.14% |
2023-09-06 |
013590 |
南方比较优势混合A |
0.9751 |
0.9751 |
0.9757 |
0.9757 |
-0.0006 |
-0.06% |
2023-09-05 |
013590 |
南方比较优势混合A |
0.9757 |
0.9757 |
0.9814 |
0.9814 |
-0.0057 |
-0.58% |
2023-09-04 |
013590 |
南方比较优势混合A |
0.9814 |
0.9814 |
0.9699 |
0.9699 |
0.0115 |
1.19% |
2023-09-01 |
013590 |
南方比较优势混合A |
0.9699 |
0.9699 |
0.9654 |
0.9654 |
0.0045 |
0.47% |
2023-08-31 |
013590 |
南方比较优势混合A |
0.9654 |
0.9654 |
0.9679 |
0.9679 |
-0.0025 |
-0.26% |
2023-08-30 |
013590 |
南方比较优势混合A |
0.9679 |
0.9679 |
0.9641 |
0.9641 |
0.0038 |
0.39% |
2023-08-29 |
013590 |
南方比较优势混合A |
0.9641 |
0.9641 |
0.9449 |
0.9449 |
0.0192 |
2.03% |
2023-08-28 |
013590 |
南方比较优势混合A |
0.9449 |
0.9449 |
0.9396 |
0.9396 |
0.0053 |
0.56% |
2023-08-25 |
013590 |
南方比较优势混合A |
0.9396 |
0.9396 |
0.9496 |
0.9496 |
-0.0100 |
-1.05% |
2023-08-24 |
013590 |
南方比较优势混合A |
0.9496 |
0.9496 |
0.9466 |
0.9466 |
0.0030 |
0.32% |
2023-08-23 |
013590 |
南方比较优势混合A |
0.9466 |
0.9466 |
0.9608 |
0.9608 |
-0.0142 |
-1.48% |
2023-08-22 |
013590 |
南方比较优势混合A |
0.9608 |
0.9608 |
0.9524 |
0.9524 |
0.0084 |
0.88% |
2023-08-21 |
013590 |
南方比较优势混合A |
0.9524 |
0.9524 |
0.9607 |
0.9607 |
-0.0083 |
-0.86% |
2023-08-18 |
013590 |
南方比较优势混合A |
0.9607 |
0.9607 |
0.9741 |
0.9741 |
-0.0134 |
-1.38% |
2023-08-17 |
013590 |
南方比较优势混合A |
0.9741 |
0.9741 |
0.9667 |
0.9667 |
0.0074 |
0.77% |
2023-08-16 |
013590 |
南方比较优势混合A |
0.9667 |
0.9667 |
0.9771 |
0.9771 |
-0.0104 |
-1.06% |
2023-08-15 |
013590 |
南方比较优势混合A |
0.9771 |
0.9771 |
0.9819 |
0.9819 |
-0.0048 |
-0.49% |
2023-08-14 |
013590 |
南方比较优势混合A |
0.9819 |
0.9819 |
0.9801 |
0.9801 |
0.0018 |
0.18% |
2023-08-11 |
013590 |
南方比较优势混合A |
0.9801 |
0.9801 |
0.9961 |
0.9961 |
-0.0160 |
-1.61% |
2023-08-10 |
013590 |
南方比较优势混合A |
0.9961 |
0.9961 |
0.9940 |
0.9940 |
0.0021 |
0.21% |
2023-08-09 |
013590 |
南方比较优势混合A |
0.9940 |
0.9940 |
1.0002 |
1.0002 |
-0.0062 |
-0.62% |
2023-08-08 |
013590 |
南方比较优势混合A |
1.0002 |
1.0002 |
1.0020 |
1.0020 |
-0.0018 |
-0.18% |
2023-08-07 |
013590 |
南方比较优势混合A |
1.0020 |
1.0020 |
1.0063 |
1.0063 |
-0.0043 |
-0.43% |
2023-08-04 |
013590 |
南方比较优势混合A |
1.0063 |
1.0063 |
1.0028 |
1.0028 |
0.0035 |
0.35% |
2023-08-03 |
013590 |
南方比较优势混合A |
1.0028 |
1.0028 |
1.0025 |
1.0025 |
0.0003 |
0.03% |
2023-08-02 |
013590 |
南方比较优势混合A |
1.0025 |
1.0025 |
1.0075 |
1.0075 |
-0.0050 |
-0.50% |
2023-08-01 |
013590 |
南方比较优势混合A |
1.0075 |
1.0075 |
1.0088 |
1.0088 |
-0.0013 |
-0.13% |
2023-07-31 |
013590 |
南方比较优势混合A |
1.0088 |
1.0088 |
1.0036 |
1.0036 |
0.0052 |
0.52% |
2023-07-28 |
013590 |
南方比较优势混合A |
1.0036 |
1.0036 |
0.9922 |
0.9922 |
0.0114 |
1.15% |
2023-07-27 |
013590 |
南方比较优势混合A |
0.9922 |
0.9922 |
0.9974 |
0.9974 |
-0.0052 |
-0.52% |
2023-07-26 |
013590 |
南方比较优势混合A |
0.9974 |
0.9974 |
1.0032 |
1.0032 |
-0.0058 |
-0.58% |
2023-07-25 |
013590 |
南方比较优势混合A |
1.0032 |
1.0032 |
0.9893 |
0.9893 |
0.0139 |
1.41% |
2023-07-24 |
013590 |
南方比较优势混合A |
0.9893 |
0.9893 |
0.9884 |
0.9884 |
0.0009 |
0.09% |
2023-07-21 |
013590 |
南方比较优势混合A |
0.9884 |
0.9884 |
0.9904 |
0.9904 |
-0.0020 |
-0.20% |
2023-07-20 |
013590 |
南方比较优势混合A |
0.9904 |
0.9904 |
1.0019 |
1.0019 |
-0.0115 |
-1.15% |
2023-07-19 |
013590 |
南方比较优势混合A |
1.0019 |
1.0019 |
1.0029 |
1.0029 |
-0.0010 |
-0.10% |
2023-07-18 |
013590 |
南方比较优势混合A |
1.0029 |
1.0029 |
1.0062 |
1.0062 |
-0.0033 |
-0.33% |
2023-07-17 |
013590 |
南方比较优势混合A |
1.0062 |
1.0062 |
1.0088 |
1.0088 |
-0.0026 |
-0.26% |
2023-07-14 |
013590 |
南方比较优势混合A |
1.0088 |
1.0088 |
1.0059 |
1.0059 |
0.0029 |
0.29% |
2023-07-13 |
013590 |
南方比较优势混合A |
1.0059 |
1.0059 |
0.9956 |
0.9956 |
0.0103 |
1.03% |
2023-07-12 |
013590 |
南方比较优势混合A |
0.9956 |
0.9956 |
1.0057 |
1.0057 |
-0.0101 |
-1.00% |
2023-07-11 |
013590 |
南方比较优势混合A |
1.0057 |
1.0057 |
0.9986 |
0.9986 |
0.0071 |
0.71% |
2023-07-10 |
013590 |
南方比较优势混合A |
0.9986 |
0.9986 |
0.9974 |
0.9974 |
0.0012 |
0.12% |
2023-07-07 |
013590 |
南方比较优势混合A |
0.9974 |
0.9974 |
1.0012 |
1.0012 |
-0.0038 |
-0.38% |
2023-07-06 |
013590 |
南方比较优势混合A |
1.0012 |
1.0012 |
1.0053 |
1.0053 |
-0.0041 |
-0.41% |
2023-07-05 |
013590 |
南方比较优势混合A |
1.0053 |
1.0053 |
1.0121 |
1.0121 |
-0.0068 |
-0.67% |
2023-07-04 |
013590 |
南方比较优势混合A |
1.0121 |
1.0121 |
1.0102 |
1.0102 |
0.0019 |
0.19% |
2023-07-03 |
013590 |
南方比较优势混合A |
1.0102 |
1.0102 |
1.0070 |
1.0070 |
0.0032 |
0.32% |
2023-06-30 |
013590 |
南方比较优势混合A |
1.0070 |
1.0070 |
0.9989 |
0.9989 |
0.0081 |
0.81% |
2023-06-29 |
013590 |
南方比较优势混合A |
0.9989 |
0.9989 |
0.9948 |
0.9948 |
0.0041 |
0.41% |
2023-06-28 |
013590 |
南方比较优势混合A |
0.9948 |
0.9948 |
0.9971 |
0.9971 |
-0.0023 |
-0.23% |
2023-06-27 |
013590 |
南方比较优势混合A |
0.9971 |
0.9971 |
0.9861 |
0.9861 |
0.0110 |
1.12% |
2023-06-26 |
013590 |
南方比较优势混合A |
0.9861 |
0.9861 |
1.0042 |
1.0042 |
-0.0181 |
-1.80% |
2023-06-21 |
013590 |
南方比较优势混合A |
1.0042 |
1.0042 |
1.0208 |
1.0208 |
-0.0166 |
-1.63% |
2023-06-20 |
013590 |
南方比较优势混合A |
1.0208 |
1.0208 |
1.0223 |
1.0223 |
-0.0015 |
-0.15% |
2023-06-19 |
013590 |
南方比较优势混合A |
1.0223 |
1.0223 |
1.0197 |
1.0197 |
0.0026 |
0.25% |
2023-06-16 |
013590 |
南方比较优势混合A |
1.0197 |
1.0197 |
1.0115 |
1.0115 |
0.0082 |
0.81% |
2023-06-15 |
013590 |
南方比较优势混合A |
1.0115 |
1.0115 |
1.0081 |
1.0081 |
0.0034 |
0.34% |
2023-06-14 |
013590 |
南方比较优势混合A |
1.0081 |
1.0081 |
1.0042 |
1.0042 |
0.0039 |
0.39% |
2023-06-13 |
013590 |
南方比较优势混合A |
1.0042 |
1.0042 |
1.0009 |
1.0009 |
0.0033 |
0.33% |
2023-06-12 |
013590 |
南方比较优势混合A |
1.0009 |
1.0009 |
1.0000 |
1.0000 |
0.0009 |
0.09% |
2023-06-09 |
013590 |
南方比较优势混合A |
1.0000 |
1.0000 |
0.9937 |
0.9937 |
0.0063 |
0.63% |
2023-06-08 |
013590 |
南方比较优势混合A |
0.9937 |
0.9937 |
0.9953 |
0.9953 |
-0.0016 |
-0.16% |
2023-06-07 |
013590 |
南方比较优势混合A |
0.9953 |
0.9953 |
0.9936 |
0.9936 |
0.0017 |
0.17% |
2023-06-06 |
013590 |
南方比较优势混合A |
0.9936 |
0.9936 |
1.0065 |
1.0065 |
-0.0129 |
-1.28% |
2023-06-05 |
013590 |
南方比较优势混合A |
1.0065 |
1.0065 |
1.0041 |
1.0041 |
0.0024 |
0.24% |
2023-06-02 |
013590 |
南方比较优势混合A |
1.0041 |
1.0041 |
0.9968 |
0.9968 |
0.0073 |
0.73% |
2023-06-01 |
013590 |
南方比较优势混合A |
0.9968 |
0.9968 |
0.9962 |
0.9962 |
0.0006 |
0.06% |
2023-05-31 |
013590 |
南方比较优势混合A |
0.9962 |
0.9962 |
0.9991 |
0.9991 |
-0.0029 |
-0.29% |
2023-05-30 |
013590 |
南方比较优势混合A |
0.9991 |
0.9991 |
0.9968 |
0.9968 |
0.0023 |
0.23% |
2023-05-29 |
013590 |
南方比较优势混合A |
0.9968 |
0.9968 |
0.9948 |
0.9948 |
0.0020 |
0.20% |
2023-05-26 |
013590 |
南方比较优势混合A |
0.9948 |
0.9948 |
0.9897 |
0.9897 |
0.0051 |
0.52% |
2023-05-25 |
013590 |
南方比较优势混合A |
0.9897 |
0.9897 |
0.9935 |
0.9935 |
-0.0038 |
-0.38% |
2023-05-24 |
013590 |
南方比较优势混合A |
0.9935 |
0.9935 |
1.0011 |
1.0011 |
-0.0076 |
-0.76% |
2023-05-23 |
013590 |
南方比较优势混合A |
1.0011 |
1.0011 |
1.0095 |
1.0095 |
-0.0084 |
-0.83% |
2023-05-22 |
013590 |
南方比较优势混合A |
1.0095 |
1.0095 |
1.0067 |
1.0067 |
0.0028 |
0.28% |
2023-05-19 |
013590 |
南方比较优势混合A |
1.0067 |
1.0067 |
1.0039 |
1.0039 |
0.0028 |
0.28% |
2023-05-18 |
013590 |
南方比较优势混合A |
1.0039 |
1.0039 |
0.9991 |
0.9991 |
0.0048 |
0.48% |
2023-05-17 |
013590 |
南方比较优势混合A |
0.9991 |
0.9991 |
1.0016 |
1.0016 |
-0.0025 |
-0.25% |
2023-05-16 |
013590 |
南方比较优势混合A |
1.0016 |
1.0016 |
1.0046 |
1.0046 |
-0.0030 |
-0.30% |
2023-05-15 |
013590 |
南方比较优势混合A |
1.0046 |
1.0046 |
0.9976 |
0.9976 |
0.0070 |
0.70% |
2023-05-12 |
013590 |
南方比较优势混合A |
0.9976 |
0.9976 |
1.0062 |
1.0062 |
-0.0086 |
-0.85% |
2023-05-11 |
013590 |
南方比较优势混合A |
1.0062 |
1.0062 |
1.0078 |
1.0078 |
-0.0016 |
-0.16% |
2023-05-10 |
013590 |
南方比较优势混合A |
1.0078 |
1.0078 |
1.0123 |
1.0123 |
-0.0045 |
-0.44% |
2023-05-09 |
013590 |
南方比较优势混合A |
1.0123 |
1.0123 |
1.0300 |
1.0300 |
-0.0177 |
-1.72% |
2023-05-08 |
013590 |
南方比较优势混合A |
1.0300 |
1.0300 |
1.0222 |
1.0222 |
0.0078 |
0.76% |
2023-05-05 |
013590 |
南方比较优势混合A |
1.0222 |
1.0222 |
1.0285 |
1.0285 |
-0.0063 |
-0.61% |
2023-05-04 |
013590 |
南方比较优势混合A |
1.0285 |
1.0285 |
1.0280 |
1.0280 |
0.0005 |
0.05% |
2023-04-28 |
013590 |
南方比较优势混合A |
1.0280 |
1.0280 |
1.0175 |
1.0175 |
0.0105 |
1.03% |
2023-04-27 |
013590 |
南方比较优势混合A |
1.0175 |
1.0175 |
1.0132 |
1.0132 |
0.0043 |
0.42% |