国泰中证光伏产业ETF发起联接A基金净值查询(013601)
今天最新净值
0.5616
-0.0028 -0.5000%
2024-04-22
盘中实时估值(仅供参考)
0.5042
0.0000 -0.0045%
- 累计净值:0.5616
- 成立日期:2021-10-20
- 基金类型:
- 成立份额:
- 最近份额:0.5067亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:王玉
近一年国泰中证光伏产业ETF发起联接A基金净值查询
近一年,国泰中证光伏产业ETF发起联接A(013601)基金累计收益率-30.83%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5042 |
0.5042 |
0.5032 |
0.5032 |
0.0010 |
0.20% |
2024-04-19 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5032 |
0.5032 |
0.5152 |
0.5152 |
-0.0120 |
-2.33% |
2024-04-18 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5152 |
0.5152 |
0.5186 |
0.5186 |
-0.0034 |
-0.66% |
2024-04-17 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5186 |
0.5186 |
0.5067 |
0.5067 |
0.0119 |
2.35% |
2024-04-16 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5067 |
0.5067 |
0.5197 |
0.5197 |
-0.0130 |
-2.50% |
2024-04-15 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5197 |
0.5197 |
0.5139 |
0.5139 |
0.0058 |
1.13% |
2024-04-11 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5257 |
0.5257 |
0.5265 |
0.5265 |
-0.0008 |
-0.15% |
2024-04-10 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5265 |
0.5265 |
0.5362 |
0.5362 |
-0.0097 |
-1.81% |
2024-04-09 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5362 |
0.5362 |
0.5328 |
0.5328 |
0.0034 |
0.64% |
2024-04-08 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5328 |
0.5328 |
0.5460 |
0.5460 |
-0.0132 |
-2.42% |
|
2024-04-03 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5460 |
0.5460 |
0.5493 |
0.5493 |
-0.0033 |
-0.60% |
2024-04-02 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5493 |
0.5493 |
0.5530 |
0.5530 |
-0.0037 |
-0.67% |
2024-04-01 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5530 |
0.5530 |
0.5332 |
0.5332 |
0.0198 |
3.71% |
2024-03-29 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5332 |
0.5332 |
0.5325 |
0.5325 |
0.0007 |
0.13% |
2024-03-28 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5325 |
0.5325 |
0.5282 |
0.5282 |
0.0043 |
0.81% |
2024-03-27 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5282 |
0.5282 |
0.5423 |
0.5423 |
-0.0141 |
-2.60% |
2024-03-26 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5423 |
0.5423 |
0.5372 |
0.5372 |
0.0051 |
0.95% |
2024-03-25 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5372 |
0.5372 |
0.5424 |
0.5424 |
-0.0052 |
-0.96% |
2024-03-22 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5424 |
0.5424 |
0.5549 |
0.5549 |
-0.0125 |
-2.25% |
2024-03-21 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5549 |
0.5549 |
0.5632 |
0.5632 |
-0.0083 |
-1.47% |
2024-03-20 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5632 |
0.5632 |
0.5628 |
0.5628 |
0.0004 |
0.07% |
2024-03-19 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5628 |
0.5628 |
0.5703 |
0.5703 |
-0.0075 |
-1.32% |
2024-03-18 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5703 |
0.5703 |
0.5616 |
0.5616 |
0.0087 |
1.55% |
2024-03-15 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5616 |
0.5616 |
0.5644 |
0.5644 |
-0.0028 |
-0.50% |
2024-03-14 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5644 |
0.5644 |
0.5708 |
0.5708 |
-0.0064 |
-1.12% |
|
2024-03-13 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5708 |
0.5708 |
0.5759 |
0.5759 |
-0.0051 |
-0.89% |
2024-03-12 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5759 |
0.5759 |
0.5787 |
0.5787 |
-0.0028 |
-0.48% |
2024-03-11 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5787 |
0.5787 |
0.5590 |
0.5590 |
0.0197 |
3.52% |
2024-03-08 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5590 |
0.5590 |
0.5414 |
0.5414 |
0.0176 |
3.25% |
2024-03-07 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5414 |
0.5414 |
0.5546 |
0.5546 |
-0.0132 |
-2.38% |
2024-03-06 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5546 |
0.5546 |
0.5409 |
0.5409 |
0.0137 |
2.53% |
2024-03-05 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5409 |
0.5409 |
0.5480 |
0.5480 |
-0.0071 |
-1.30% |
2024-03-04 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5480 |
0.5480 |
0.5446 |
0.5446 |
0.0034 |
0.62% |
2024-03-01 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5446 |
0.5446 |
0.5369 |
0.5369 |
0.0077 |
1.43% |
2024-02-29 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5369 |
0.5369 |
0.5209 |
0.5209 |
0.0160 |
3.07% |
2024-02-28 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5209 |
0.5209 |
0.5293 |
0.5293 |
-0.0084 |
-1.59% |
2024-02-27 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5293 |
0.5293 |
0.5213 |
0.5213 |
0.0080 |
1.53% |
2024-02-26 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5213 |
0.5213 |
0.5248 |
0.5248 |
-0.0035 |
-0.67% |
2024-02-23 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5248 |
0.5248 |
0.5182 |
0.5182 |
0.0066 |
1.27% |
2024-02-22 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5182 |
0.5182 |
0.5137 |
0.5137 |
0.0045 |
0.88% |
2024-02-21 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5137 |
0.5137 |
0.5073 |
0.5073 |
0.0064 |
1.26% |
2024-02-20 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5073 |
0.5073 |
0.5117 |
0.5117 |
-0.0044 |
-0.86% |
2024-02-19 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5117 |
0.5117 |
0.5109 |
0.5109 |
0.0008 |
0.16% |
2024-02-08 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5109 |
0.5109 |
0.5023 |
0.5023 |
0.0086 |
1.71% |
2024-02-07 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5023 |
0.5023 |
0.4905 |
0.4905 |
0.0118 |
2.41% |
2024-02-06 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.4905 |
0.4905 |
0.4616 |
0.4616 |
0.0289 |
6.26% |
2024-02-05 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.4616 |
0.4616 |
0.4740 |
0.4740 |
-0.0124 |
-2.62% |
2024-02-02 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.4740 |
0.4740 |
0.4919 |
0.4919 |
-0.0179 |
-3.64% |
2024-02-01 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.4919 |
0.4919 |
0.4843 |
0.4843 |
0.0076 |
1.57% |
2024-01-31 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.4843 |
0.4843 |
0.4962 |
0.4962 |
-0.0119 |
-2.40% |
2024-01-30 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.4962 |
0.4962 |
0.5078 |
0.5078 |
-0.0116 |
-2.28% |
2024-01-29 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5078 |
0.5078 |
0.5378 |
0.5378 |
-0.0300 |
-5.58% |
2024-01-26 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5378 |
0.5378 |
0.5456 |
0.5456 |
-0.0078 |
-1.43% |
2024-01-25 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5456 |
0.5456 |
0.5409 |
0.5409 |
0.0047 |
0.87% |
2024-01-24 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5409 |
0.5409 |
0.5475 |
0.5475 |
-0.0066 |
-1.21% |
2024-01-23 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5475 |
0.5475 |
0.5381 |
0.5381 |
0.0094 |
1.75% |
2024-01-22 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5381 |
0.5381 |
0.5521 |
0.5521 |
-0.0140 |
-2.54% |
2024-01-19 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5521 |
0.5521 |
0.5640 |
0.5640 |
-0.0119 |
-2.11% |
2024-01-18 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5640 |
0.5640 |
0.5439 |
0.5439 |
0.0201 |
3.70% |
2024-01-17 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5439 |
0.5439 |
0.5595 |
0.5595 |
-0.0156 |
-2.79% |
2024-01-16 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5595 |
0.5595 |
0.5521 |
0.5521 |
0.0074 |
1.34% |
2024-01-15 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5521 |
0.5521 |
0.5575 |
0.5575 |
-0.0054 |
-0.97% |
2024-01-12 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5575 |
0.5575 |
0.5554 |
0.5554 |
0.0021 |
0.38% |
2024-01-11 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5554 |
0.5554 |
0.5482 |
0.5482 |
0.0072 |
1.31% |
2024-01-10 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5482 |
0.5482 |
0.5412 |
0.5412 |
0.0070 |
1.29% |
2024-01-09 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5412 |
0.5412 |
0.5320 |
0.5320 |
0.0092 |
1.73% |
2024-01-08 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5320 |
0.5320 |
0.5342 |
0.5342 |
-0.0022 |
-0.41% |
2024-01-05 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5342 |
0.5342 |
0.5439 |
0.5439 |
-0.0097 |
-1.78% |
2024-01-04 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5439 |
0.5439 |
0.5526 |
0.5526 |
-0.0087 |
-1.57% |
2024-01-03 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5526 |
0.5526 |
0.5520 |
0.5520 |
0.0006 |
0.11% |
2024-01-02 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5520 |
0.5520 |
0.5610 |
0.5610 |
-0.0090 |
-1.60% |
2023-12-29 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5610 |
0.5610 |
0.5629 |
0.5629 |
-0.0019 |
-0.34% |
2023-12-28 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5629 |
0.5629 |
0.5266 |
0.5266 |
0.0363 |
6.89% |
2023-12-27 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5266 |
0.5266 |
0.5286 |
0.5286 |
-0.0020 |
-0.38% |
2023-12-26 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5286 |
0.5286 |
0.5298 |
0.5298 |
-0.0012 |
-0.23% |
2023-12-25 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5298 |
0.5298 |
0.5283 |
0.5283 |
0.0015 |
0.28% |
2023-12-22 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5283 |
0.5283 |
0.5209 |
0.5209 |
0.0074 |
1.42% |
2023-12-21 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5209 |
0.5209 |
0.5054 |
0.5054 |
0.0155 |
3.07% |
2023-12-20 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5054 |
0.5054 |
0.5093 |
0.5093 |
-0.0039 |
-0.77% |
2023-12-19 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5093 |
0.5093 |
0.5042 |
0.5042 |
0.0051 |
1.01% |
2023-12-18 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5042 |
0.5042 |
0.5146 |
0.5146 |
-0.0104 |
-2.02% |
2023-12-15 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5146 |
0.5146 |
0.5119 |
0.5119 |
0.0027 |
0.53% |
2023-12-14 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5119 |
0.5119 |
0.5127 |
0.5127 |
-0.0008 |
-0.16% |
2023-12-13 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5127 |
0.5127 |
0.5254 |
0.5254 |
-0.0127 |
-2.42% |
2023-12-12 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5254 |
0.5254 |
0.5301 |
0.5301 |
-0.0047 |
-0.89% |
2023-12-11 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5301 |
0.5301 |
0.5298 |
0.5298 |
0.0003 |
0.06% |
2023-12-08 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5298 |
0.5298 |
0.5290 |
0.5290 |
0.0008 |
0.15% |
2023-12-07 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5290 |
0.5290 |
0.5350 |
0.5350 |
-0.0060 |
-1.12% |
2023-12-06 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5350 |
0.5350 |
0.5293 |
0.5293 |
0.0057 |
1.08% |
2023-12-05 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5293 |
0.5293 |
0.5391 |
0.5391 |
-0.0098 |
-1.82% |
2023-12-04 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5391 |
0.5391 |
0.5450 |
0.5450 |
-0.0059 |
-1.08% |
2023-12-01 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5450 |
0.5450 |
0.5476 |
0.5476 |
-0.0026 |
-0.47% |
2023-11-30 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5476 |
0.5476 |
0.5517 |
0.5517 |
-0.0041 |
-0.74% |
2023-11-29 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5517 |
0.5517 |
0.5581 |
0.5581 |
-0.0064 |
-1.15% |
2023-11-28 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5581 |
0.5581 |
0.5572 |
0.5572 |
0.0009 |
0.16% |
2023-11-27 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5572 |
0.5572 |
0.5653 |
0.5653 |
-0.0081 |
-1.43% |
2023-11-24 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5653 |
0.5653 |
0.5746 |
0.5746 |
-0.0093 |
-1.62% |
2023-11-23 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5746 |
0.5746 |
0.5722 |
0.5722 |
0.0024 |
0.42% |
2023-11-22 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5722 |
0.5722 |
0.5830 |
0.5830 |
-0.0108 |
-1.85% |
2023-11-20 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5875 |
0.5875 |
0.5868 |
0.5868 |
0.0007 |
0.12% |
2023-11-17 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5868 |
0.5868 |
0.5864 |
0.5864 |
0.0004 |
0.07% |
2023-11-16 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5864 |
0.5864 |
0.6016 |
0.6016 |
-0.0152 |
-2.53% |
2023-11-15 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6016 |
0.6016 |
0.5932 |
0.5932 |
0.0084 |
1.42% |
2023-11-14 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5932 |
0.5932 |
0.5941 |
0.5941 |
-0.0009 |
-0.15% |
2023-11-13 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5941 |
0.5941 |
0.5897 |
0.5897 |
0.0044 |
0.75% |
2023-11-10 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5897 |
0.5897 |
0.5994 |
0.5994 |
-0.0097 |
-1.62% |
2023-11-09 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5994 |
0.5994 |
0.5871 |
0.5871 |
0.0123 |
2.10% |
2023-11-08 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5871 |
0.5871 |
0.5870 |
0.5870 |
0.0001 |
0.02% |
2023-11-07 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5870 |
0.5870 |
0.5857 |
0.5857 |
0.0013 |
0.22% |
2023-11-06 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5857 |
0.5857 |
0.5690 |
0.5690 |
0.0167 |
2.93% |
2023-11-03 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5690 |
0.5690 |
0.5579 |
0.5579 |
0.0111 |
1.99% |
2023-11-02 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5579 |
0.5579 |
0.5699 |
0.5699 |
-0.0120 |
-2.11% |
2023-11-01 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5699 |
0.5699 |
0.5777 |
0.5777 |
-0.0078 |
-1.35% |
2023-10-31 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5777 |
0.5777 |
0.5882 |
0.5882 |
-0.0105 |
-1.79% |
2023-10-30 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5882 |
0.5882 |
0.5827 |
0.5827 |
0.0055 |
0.94% |
2023-10-27 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5827 |
0.5827 |
0.5651 |
0.5651 |
0.0176 |
3.11% |
2023-10-26 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5651 |
0.5651 |
0.5754 |
0.5754 |
-0.0103 |
-1.79% |
2023-10-25 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5754 |
0.5754 |
0.5776 |
0.5776 |
-0.0022 |
-0.38% |
2023-10-24 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5776 |
0.5776 |
0.5748 |
0.5748 |
0.0028 |
0.49% |
2023-10-23 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5748 |
0.5748 |
0.5941 |
0.5941 |
-0.0193 |
-3.25% |
2023-10-20 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5941 |
0.5941 |
0.5916 |
0.5916 |
0.0025 |
0.42% |
2023-10-19 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5916 |
0.5916 |
0.5950 |
0.5950 |
-0.0034 |
-0.57% |
2023-10-18 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.5950 |
0.5950 |
0.6057 |
0.6057 |
-0.0107 |
-1.77% |
2023-10-17 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6057 |
0.6057 |
0.6041 |
0.6041 |
0.0016 |
0.26% |
2023-10-16 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6041 |
0.6041 |
0.6172 |
0.6172 |
-0.0131 |
-2.12% |
2023-10-13 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6172 |
0.6172 |
0.6273 |
0.6273 |
-0.0101 |
-1.61% |
2023-10-12 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6273 |
0.6273 |
0.6189 |
0.6189 |
0.0084 |
1.36% |
2023-10-11 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6189 |
0.6189 |
0.6185 |
0.6185 |
0.0004 |
0.06% |
2023-10-10 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6185 |
0.6185 |
0.6265 |
0.6265 |
-0.0080 |
-1.28% |
2023-10-09 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6265 |
0.6265 |
0.6295 |
0.6295 |
-0.0030 |
-0.48% |
2023-09-28 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6295 |
0.6295 |
0.6290 |
0.6290 |
0.0005 |
0.08% |
2023-09-27 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6290 |
0.6290 |
0.6088 |
0.6088 |
0.0202 |
3.32% |
2023-09-26 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6088 |
0.6088 |
0.6113 |
0.6113 |
-0.0025 |
-0.41% |
2023-09-25 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
0.0000 |
0.00% |
2023-09-22 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6113 |
0.6113 |
0.6005 |
0.6005 |
0.0108 |
1.80% |
2023-09-21 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6005 |
0.6005 |
0.6063 |
0.6063 |
-0.0058 |
-0.96% |
2023-09-20 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6063 |
0.6063 |
0.6123 |
0.6123 |
-0.0060 |
-0.98% |
2023-09-19 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6123 |
0.6123 |
0.6210 |
0.6210 |
-0.0087 |
-1.40% |
2023-09-18 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6210 |
0.6210 |
0.6173 |
0.6173 |
0.0037 |
0.60% |
2023-09-15 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6173 |
0.6173 |
0.6203 |
0.6203 |
-0.0030 |
-0.48% |
2023-09-14 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6203 |
0.6203 |
0.6271 |
0.6271 |
-0.0068 |
-1.08% |
2023-09-13 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6271 |
0.6271 |
0.6342 |
0.6342 |
-0.0071 |
-1.12% |
2023-09-12 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6342 |
0.6342 |
0.6334 |
0.6334 |
0.0008 |
0.13% |
2023-09-11 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6334 |
0.6334 |
0.6277 |
0.6277 |
0.0057 |
0.91% |
2023-09-08 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6277 |
0.6277 |
0.6355 |
0.6355 |
-0.0078 |
-1.23% |
2023-09-07 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6355 |
0.6355 |
0.6526 |
0.6526 |
-0.0171 |
-2.62% |
2023-09-06 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6526 |
0.6526 |
0.6607 |
0.6607 |
-0.0081 |
-1.23% |
2023-09-05 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6607 |
0.6607 |
0.6544 |
0.6544 |
0.0063 |
0.96% |
2023-09-04 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6544 |
0.6544 |
0.6512 |
0.6512 |
0.0032 |
0.49% |
2023-09-01 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6512 |
0.6512 |
0.6510 |
0.6510 |
0.0002 |
0.03% |
2023-08-31 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6510 |
0.6510 |
0.6593 |
0.6593 |
-0.0083 |
-1.26% |
2023-08-30 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6593 |
0.6593 |
0.6585 |
0.6585 |
0.0008 |
0.12% |
2023-08-29 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6585 |
0.6585 |
0.6444 |
0.6444 |
0.0141 |
2.19% |
2023-08-28 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6444 |
0.6444 |
0.6362 |
0.6362 |
0.0082 |
1.29% |
2023-08-25 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6362 |
0.6362 |
0.6407 |
0.6407 |
-0.0045 |
-0.70% |
2023-08-24 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6407 |
0.6407 |
0.6264 |
0.6264 |
0.0143 |
2.28% |
2023-08-23 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6264 |
0.6264 |
0.6452 |
0.6452 |
-0.0188 |
-2.91% |
2023-08-22 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6452 |
0.6452 |
0.6502 |
0.6502 |
-0.0050 |
-0.77% |
2023-08-21 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6502 |
0.6502 |
0.6671 |
0.6671 |
-0.0169 |
-2.53% |
2023-08-18 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6671 |
0.6671 |
0.6718 |
0.6718 |
-0.0047 |
-0.70% |
2023-08-17 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6718 |
0.6718 |
0.6708 |
0.6708 |
0.0010 |
0.15% |
2023-08-16 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6708 |
0.6708 |
0.6811 |
0.6811 |
-0.0103 |
-1.51% |
2023-08-15 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6811 |
0.6811 |
0.6972 |
0.6972 |
-0.0161 |
-2.31% |
2023-08-14 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6972 |
0.6972 |
0.7014 |
0.7014 |
-0.0042 |
-0.60% |
2023-08-11 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7014 |
0.7014 |
0.7165 |
0.7165 |
-0.0151 |
-2.11% |
2023-08-10 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7165 |
0.7165 |
0.7089 |
0.7089 |
0.0076 |
1.07% |
2023-08-09 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7089 |
0.7089 |
0.7120 |
0.7120 |
-0.0031 |
-0.44% |
2023-08-08 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7120 |
0.7120 |
0.7180 |
0.7180 |
-0.0060 |
-0.84% |
2023-08-07 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7180 |
0.7180 |
0.7250 |
0.7250 |
-0.0070 |
-0.97% |
2023-08-04 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7250 |
0.7250 |
0.7203 |
0.7203 |
0.0047 |
0.65% |
2023-08-03 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7203 |
0.7203 |
0.7084 |
0.7084 |
0.0119 |
1.68% |
2023-08-02 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7084 |
0.7084 |
0.7121 |
0.7121 |
-0.0037 |
-0.52% |
2023-08-01 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7121 |
0.7121 |
0.7216 |
0.7216 |
-0.0095 |
-1.32% |
2023-07-31 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7216 |
0.7216 |
0.7182 |
0.7182 |
0.0034 |
0.47% |
2023-07-28 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7182 |
0.7182 |
0.7106 |
0.7106 |
0.0076 |
1.07% |
2023-07-27 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7106 |
0.7106 |
0.7190 |
0.7190 |
-0.0084 |
-1.17% |
2023-07-26 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7190 |
0.7190 |
0.7176 |
0.7176 |
0.0014 |
0.20% |
2023-07-25 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7176 |
0.7176 |
0.7063 |
0.7063 |
0.0113 |
1.60% |
2023-07-24 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7063 |
0.7063 |
0.7125 |
0.7125 |
-0.0062 |
-0.87% |
2023-07-21 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7125 |
0.7125 |
0.7203 |
0.7203 |
-0.0078 |
-1.08% |
2023-07-20 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7203 |
0.7203 |
0.7246 |
0.7246 |
-0.0043 |
-0.59% |
2023-07-19 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7246 |
0.7246 |
0.7339 |
0.7339 |
-0.0093 |
-1.27% |
2023-07-18 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7339 |
0.7339 |
0.7386 |
0.7386 |
-0.0047 |
-0.64% |
2023-07-17 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7386 |
0.7386 |
0.7422 |
0.7422 |
-0.0036 |
-0.49% |
2023-07-14 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7422 |
0.7422 |
0.7542 |
0.7542 |
-0.0120 |
-1.59% |
2023-07-13 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7542 |
0.7542 |
0.7508 |
0.7508 |
0.0034 |
0.45% |
2023-07-12 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7508 |
0.7508 |
0.7429 |
0.7429 |
0.0079 |
1.06% |
2023-07-11 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7429 |
0.7429 |
0.7487 |
0.7487 |
-0.0058 |
-0.77% |
2023-07-10 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7487 |
0.7487 |
0.7282 |
0.7282 |
0.0205 |
2.82% |
2023-07-07 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7282 |
0.7282 |
0.7396 |
0.7396 |
-0.0114 |
-1.54% |
2023-07-06 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7396 |
0.7396 |
0.7422 |
0.7422 |
-0.0026 |
-0.35% |
2023-07-05 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7422 |
0.7422 |
0.7528 |
0.7528 |
-0.0106 |
-1.41% |
2023-07-04 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7528 |
0.7528 |
0.7602 |
0.7602 |
-0.0074 |
-0.97% |
2023-07-03 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7602 |
0.7602 |
0.7585 |
0.7585 |
0.0017 |
0.22% |
2023-06-30 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7585 |
0.7585 |
0.7521 |
0.7521 |
0.0064 |
0.85% |
2023-06-29 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7521 |
0.7521 |
0.7529 |
0.7529 |
-0.0008 |
-0.11% |
2023-06-28 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7529 |
0.7529 |
0.7451 |
0.7451 |
0.0078 |
1.05% |
2023-06-27 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7451 |
0.7451 |
0.7403 |
0.7403 |
0.0048 |
0.65% |
2023-06-26 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7403 |
0.7403 |
0.7347 |
0.7347 |
0.0056 |
0.76% |
2023-06-21 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7347 |
0.7347 |
0.7429 |
0.7429 |
-0.0082 |
-1.10% |
2023-06-20 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7429 |
0.7429 |
0.7421 |
0.7421 |
0.0008 |
0.11% |
2023-06-19 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7421 |
0.7421 |
0.7441 |
0.7441 |
-0.0020 |
-0.27% |
2023-06-16 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7441 |
0.7441 |
0.7319 |
0.7319 |
0.0122 |
1.67% |
2023-06-15 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7319 |
0.7319 |
0.6962 |
0.6962 |
0.0357 |
5.13% |
2023-06-14 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6962 |
0.6962 |
0.7041 |
0.7041 |
-0.0079 |
-1.12% |
2023-06-13 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7041 |
0.7041 |
0.7066 |
0.7066 |
-0.0025 |
-0.35% |
2023-06-12 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7066 |
0.7066 |
0.7005 |
0.7005 |
0.0061 |
0.87% |
2023-06-09 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7005 |
0.7005 |
0.6922 |
0.6922 |
0.0083 |
1.20% |
2023-06-08 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6922 |
0.6922 |
0.6918 |
0.6918 |
0.0004 |
0.06% |
2023-06-07 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.6918 |
0.6918 |
0.7008 |
0.7008 |
-0.0090 |
-1.28% |
2023-06-06 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7008 |
0.7008 |
0.7059 |
0.7059 |
-0.0051 |
-0.72% |
2023-06-05 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7059 |
0.7059 |
0.7196 |
0.7196 |
-0.0137 |
-1.90% |
2023-06-02 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7196 |
0.7196 |
0.7138 |
0.7138 |
0.0058 |
0.81% |
2023-06-01 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7138 |
0.7138 |
0.7211 |
0.7211 |
-0.0073 |
-1.01% |
2023-05-31 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7211 |
0.7211 |
0.7297 |
0.7297 |
-0.0086 |
-1.18% |
2023-05-30 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7297 |
0.7297 |
0.7356 |
0.7356 |
-0.0059 |
-0.80% |
2023-05-29 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7356 |
0.7356 |
0.7586 |
0.7586 |
-0.0230 |
-3.03% |
2023-05-26 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7586 |
0.7586 |
0.7777 |
0.7777 |
-0.0191 |
-2.46% |
2023-05-25 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7777 |
0.7777 |
0.7650 |
0.7650 |
0.0127 |
1.66% |
2023-05-24 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7650 |
0.7650 |
0.7510 |
0.7510 |
0.0140 |
1.86% |
2023-05-23 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7510 |
0.7510 |
0.7523 |
0.7523 |
-0.0013 |
-0.17% |
2023-05-22 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7523 |
0.7523 |
0.7470 |
0.7470 |
0.0053 |
0.71% |
2023-05-19 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7470 |
0.7470 |
0.7483 |
0.7483 |
-0.0013 |
-0.17% |
2023-05-18 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7483 |
0.7483 |
0.7598 |
0.7598 |
-0.0115 |
-1.51% |
2023-05-17 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7598 |
0.7598 |
0.7580 |
0.7580 |
0.0018 |
0.24% |
2023-05-16 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7580 |
0.7580 |
0.7556 |
0.7556 |
0.0024 |
0.32% |
2023-05-15 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7556 |
0.7556 |
0.7319 |
0.7319 |
0.0237 |
3.24% |
2023-05-12 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7319 |
0.7319 |
0.7463 |
0.7463 |
-0.0144 |
-1.93% |
2023-05-11 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7463 |
0.7463 |
0.7464 |
0.7464 |
-0.0001 |
-0.01% |
2023-05-10 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7464 |
0.7464 |
0.7403 |
0.7403 |
0.0061 |
0.82% |
2023-05-09 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7403 |
0.7403 |
0.7519 |
0.7519 |
-0.0116 |
-1.54% |
2023-05-08 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7519 |
0.7519 |
0.7490 |
0.7490 |
0.0029 |
0.39% |
2023-05-05 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7490 |
0.7490 |
0.7629 |
0.7629 |
-0.0139 |
-1.82% |
2023-05-04 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7629 |
0.7629 |
0.7657 |
0.7657 |
-0.0028 |
-0.37% |
2023-04-28 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7657 |
0.7657 |
0.7695 |
0.7695 |
-0.0038 |
-0.49% |
2023-04-27 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7695 |
0.7695 |
0.7763 |
0.7763 |
-0.0068 |
-0.88% |
2023-04-26 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7763 |
0.7763 |
0.7350 |
0.7350 |
0.0413 |
5.62% |
2023-04-25 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7350 |
0.7350 |
0.7525 |
0.7525 |
-0.0175 |
-2.33% |
2023-04-24 |
013601 |
国泰中证光伏产业ETF发起联接A |
0.7525 |
0.7525 |
0.7699 |
0.7699 |
-0.0174 |
-2.26% |