广发沪港深医药混合A基金净值查询(014114)
今天最新净值
1.0091
-0.0224 -2.17%
2025-12-17
盘中实时估值(仅供参考)
1.0167
-0.0025 -0.2430%
- 累计净值：1.0091
- 成立日期：2021-12-29
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.6328亿
- 最近资产：1.98亿元
- 基金公司：广发基金
- 基金经理：吴兴武
近一年,广发沪港深医药混合A(014114)基金累计收益率53.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
014114 |
广发沪港深医药混合A |
1.0192 |
1.0192 |
1.0091 |
1.0091 |
0.0101 |
1.00% |
| 2025-12-16 |
014114 |
广发沪港深医药混合A |
1.0091 |
1.0091 |
1.0315 |
1.0315 |
-0.0224 |
-2.17% |
| 2025-12-15 |
014114 |
广发沪港深医药混合A |
1.0315 |
1.0315 |
1.0702 |
1.0702 |
-0.0387 |
-3.75% |
| 2025-12-12 |
014114 |
广发沪港深医药混合A |
1.0702 |
1.0702 |
1.0574 |
1.0574 |
0.0128 |
1.21% |
| 2025-12-11 |
014114 |
广发沪港深医药混合A |
1.0574 |
1.0574 |
1.0540 |
1.0540 |
0.0034 |
0.32% |
| 2025-12-10 |
014114 |
广发沪港深医药混合A |
1.0540 |
1.0540 |
1.0573 |
1.0573 |
-0.0033 |
-0.31% |
| 2025-12-09 |
014114 |
广发沪港深医药混合A |
1.0573 |
1.0573 |
1.0689 |
1.0689 |
-0.0116 |
-1.09% |
| 2025-12-08 |
014114 |
广发沪港深医药混合A |
1.0689 |
1.0689 |
1.0870 |
1.0870 |
-0.0181 |
-1.69% |
| 2025-12-05 |
014114 |
广发沪港深医药混合A |
1.0870 |
1.0870 |
1.0910 |
1.0910 |
-0.0040 |
-0.37% |
| 2025-12-04 |
014114 |
广发沪港深医药混合A |
1.0910 |
1.0910 |
1.0692 |
1.0692 |
0.0218 |
2.04% |
|
|
| 2025-12-03 |
014114 |
广发沪港深医药混合A |
1.0692 |
1.0692 |
1.0802 |
1.0802 |
-0.0110 |
-1.02% |
| 2025-12-02 |
014114 |
广发沪港深医药混合A |
1.0802 |
1.0802 |
1.0975 |
1.0975 |
-0.0173 |
-1.58% |
| 2025-12-01 |
014114 |
广发沪港深医药混合A |
1.0975 |
1.0975 |
1.1085 |
1.1085 |
-0.0110 |
-1.00% |
| 2025-11-28 |
014114 |
广发沪港深医药混合A |
1.1085 |
1.1085 |
1.1050 |
1.1050 |
0.0035 |
0.32% |
| 2025-11-27 |
014114 |
广发沪港深医药混合A |
1.1050 |
1.1050 |
1.1019 |
1.1019 |
0.0031 |
0.28% |
| 2025-11-26 |
014114 |
广发沪港深医药混合A |
1.1019 |
1.1019 |
1.0812 |
1.0812 |
0.0207 |
1.91% |
| 2025-11-25 |
014114 |
广发沪港深医药混合A |
1.0812 |
1.0812 |
1.0781 |
1.0781 |
0.0031 |
0.29% |
| 2025-11-24 |
014114 |
广发沪港深医药混合A |
1.0781 |
1.0781 |
1.0476 |
1.0476 |
0.0305 |
2.91% |
| 2025-11-21 |
014114 |
广发沪港深医药混合A |
1.0476 |
1.0476 |
1.0864 |
1.0864 |
-0.0388 |
-3.57% |
| 2025-11-20 |
014114 |
广发沪港深医药混合A |
1.0864 |
1.0864 |
1.0793 |
1.0793 |
0.0071 |
0.66% |
| 2025-11-19 |
014114 |
广发沪港深医药混合A |
1.0793 |
1.0793 |
1.0876 |
1.0876 |
-0.0083 |
-0.76% |
| 2025-11-18 |
014114 |
广发沪港深医药混合A |
1.0876 |
1.0876 |
1.0962 |
1.0962 |
-0.0086 |
-0.78% |
| 2025-11-17 |
014114 |
广发沪港深医药混合A |
1.0962 |
1.0962 |
1.1211 |
1.1211 |
-0.0249 |
-2.27% |
| 2025-11-14 |
014114 |
广发沪港深医药混合A |
1.1211 |
1.1211 |
1.1193 |
1.1193 |
0.0018 |
0.16% |
| 2025-11-13 |
014114 |
广发沪港深医药混合A |
1.1193 |
1.1193 |
1.0848 |
1.0848 |
0.0345 |
3.18% |
|
|
| 2025-11-12 |
014114 |
广发沪港深医药混合A |
1.0848 |
1.0848 |
1.0715 |
1.0715 |
0.0133 |
1.24% |
| 2025-11-11 |
014114 |
广发沪港深医药混合A |
1.0715 |
1.0715 |
1.0678 |
1.0678 |
0.0037 |
0.35% |
| 2025-11-10 |
014114 |
广发沪港深医药混合A |
1.0678 |
1.0678 |
1.0588 |
1.0588 |
0.0090 |
0.85% |
| 2025-11-07 |
014114 |
广发沪港深医药混合A |
1.0588 |
1.0588 |
1.0878 |
1.0878 |
-0.0290 |
-2.74% |
| 2025-11-06 |
014114 |
广发沪港深医药混合A |
1.0878 |
1.0878 |
1.0925 |
1.0925 |
-0.0047 |
-0.43% |
| 2025-11-05 |
014114 |
广发沪港深医药混合A |
1.0925 |
1.0925 |
1.0944 |
1.0944 |
-0.0019 |
-0.17% |
| 2025-11-04 |
014114 |
广发沪港深医药混合A |
1.0944 |
1.0944 |
1.1289 |
1.1289 |
-0.0345 |
-3.06% |
| 2025-11-03 |
014114 |
广发沪港深医药混合A |
1.1289 |
1.1289 |
1.1270 |
1.1270 |
0.0019 |
0.17% |
| 2025-10-31 |
014114 |
广发沪港深医药混合A |
1.1270 |
1.1270 |
1.0627 |
1.0627 |
0.0643 |
6.05% |
| 2025-10-30 |
014114 |
广发沪港深医药混合A |
1.0627 |
1.0627 |
1.0808 |
1.0808 |
-0.0181 |
-1.67% |
| 2025-10-29 |
014114 |
广发沪港深医药混合A |
1.0808 |
1.0808 |
1.0782 |
1.0782 |
0.0026 |
0.24% |
| 2025-10-28 |
014114 |
广发沪港深医药混合A |
1.0782 |
1.0782 |
1.0898 |
1.0898 |
-0.0116 |
-1.06% |
| 2025-10-27 |
014114 |
广发沪港深医药混合A |
1.0898 |
1.0898 |
1.0718 |
1.0718 |
0.0180 |
1.68% |
| 2025-10-24 |
014114 |
广发沪港深医药混合A |
1.0718 |
1.0718 |
1.0550 |
1.0550 |
0.0168 |
1.59% |
| 2025-10-23 |
014114 |
广发沪港深医药混合A |
1.0550 |
1.0550 |
1.0838 |
1.0838 |
-0.0288 |
-2.73% |
| 2025-10-22 |
014114 |
广发沪港深医药混合A |
1.0838 |
1.0838 |
1.1003 |
1.1003 |
-0.0165 |
-1.50% |
| 2025-10-21 |
014114 |
广发沪港深医药混合A |
1.1003 |
1.1003 |
1.0903 |
1.0903 |
0.0100 |
0.92% |
| 2025-10-20 |
014114 |
广发沪港深医药混合A |
1.0903 |
1.0903 |
1.0820 |
1.0820 |
0.0083 |
0.77% |
| 2025-10-17 |
014114 |
广发沪港深医药混合A |
1.0820 |
1.0820 |
1.1055 |
1.1055 |
-0.0235 |
-2.13% |
| 2025-10-16 |
014114 |
广发沪港深医药混合A |
1.1055 |
1.1055 |
1.0868 |
1.0868 |
0.0187 |
1.72% |
| 2025-10-15 |
014114 |
广发沪港深医药混合A |
1.0868 |
1.0868 |
1.0498 |
1.0498 |
0.0370 |
3.52% |
| 2025-10-14 |
014114 |
广发沪港深医药混合A |
1.0498 |
1.0498 |
1.0978 |
1.0978 |
-0.0480 |
-4.37% |
| 2025-10-13 |
014114 |
广发沪港深医药混合A |
1.0978 |
1.0978 |
1.1171 |
1.1171 |
-0.0193 |
-1.73% |
| 2025-10-10 |
014114 |
广发沪港深医药混合A |
1.1171 |
1.1171 |
1.1594 |
1.1594 |
-0.0423 |
-3.65% |
| 2025-10-09 |
014114 |
广发沪港深医药混合A |
1.1594 |
1.1594 |
1.1848 |
1.1848 |
-0.0254 |
-2.14% |
| 2025-09-30 |
014114 |
广发沪港深医药混合A |
1.1848 |
1.1848 |
1.1538 |
1.1538 |
0.0310 |
2.69% |
| 2025-09-29 |
014114 |
广发沪港深医药混合A |
1.1538 |
1.1538 |
1.1450 |
1.1450 |
0.0088 |
0.77% |
| 2025-09-26 |
014114 |
广发沪港深医药混合A |
1.1450 |
1.1450 |
1.1786 |
1.1786 |
-0.0336 |
-2.85% |
| 2025-09-25 |
014114 |
广发沪港深医药混合A |
1.1786 |
1.1786 |
1.1682 |
1.1682 |
0.0104 |
0.89% |
| 2025-09-24 |
014114 |
广发沪港深医药混合A |
1.1682 |
1.1682 |
1.1627 |
1.1627 |
0.0055 |
0.47% |
| 2025-09-23 |
014114 |
广发沪港深医药混合A |
1.1627 |
1.1627 |
1.1763 |
1.1763 |
-0.0136 |
-1.16% |
| 2025-09-22 |
014114 |
广发沪港深医药混合A |
1.1763 |
1.1763 |
1.1618 |
1.1618 |
0.0145 |
1.25% |
| 2025-09-19 |
014114 |
广发沪港深医药混合A |
1.1618 |
1.1618 |
1.1879 |
1.1879 |
-0.0261 |
-2.20% |
| 2025-09-18 |
014114 |
广发沪港深医药混合A |
1.1879 |
1.1879 |
1.1813 |
1.1813 |
0.0066 |
0.56% |
| 2025-09-17 |
014114 |
广发沪港深医药混合A |
1.1813 |
1.1813 |
1.1928 |
1.1928 |
-0.0115 |
-0.96% |
| 2025-09-16 |
014114 |
广发沪港深医药混合A |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
0.0000 |
0.00% |
| 2025-09-15 |
014114 |
广发沪港深医药混合A |
1.1928 |
1.1928 |
1.1960 |
1.1960 |
-0.0032 |
-0.27% |
| 2025-09-12 |
014114 |
广发沪港深医药混合A |
1.1960 |
1.1960 |
1.1776 |
1.1776 |
0.0184 |
1.56% |
| 2025-09-11 |
014114 |
广发沪港深医药混合A |
1.1776 |
1.1776 |
1.1800 |
1.1800 |
-0.0024 |
-0.20% |
| 2025-09-10 |
014114 |
广发沪港深医药混合A |
1.1800 |
1.1800 |
1.1995 |
1.1995 |
-0.0195 |
-1.63% |
| 2025-09-09 |
014114 |
广发沪港深医药混合A |
1.1995 |
1.1995 |
1.2109 |
1.2109 |
-0.0114 |
-0.94% |
| 2025-09-08 |
014114 |
广发沪港深医药混合A |
1.2109 |
1.2109 |
1.2127 |
1.2127 |
-0.0018 |
-0.15% |
| 2025-09-05 |
014114 |
广发沪港深医药混合A |
1.2127 |
1.2127 |
1.1726 |
1.1726 |
0.0401 |
3.42% |
| 2025-09-04 |
014114 |
广发沪港深医药混合A |
1.1726 |
1.1726 |
1.2177 |
1.2177 |
-0.0451 |
-3.70% |
| 2025-09-03 |
014114 |
广发沪港深医药混合A |
1.2177 |
1.2177 |
1.2021 |
1.2021 |
0.0156 |
1.30% |
| 2025-09-02 |
014114 |
广发沪港深医药混合A |
1.2021 |
1.2021 |
1.2271 |
1.2271 |
-0.0250 |
-2.04% |
| 2025-09-01 |
014114 |
广发沪港深医药混合A |
1.2271 |
1.2271 |
1.1859 |
1.1859 |
0.0412 |
3.47% |
| 2025-08-29 |
014114 |
广发沪港深医药混合A |
1.1859 |
1.1859 |
1.1491 |
1.1491 |
0.0368 |
3.20% |
| 2025-08-28 |
014114 |
广发沪港深医药混合A |
1.1491 |
1.1491 |
1.1639 |
1.1639 |
-0.0148 |
-1.27% |
| 2025-08-27 |
014114 |
广发沪港深医药混合A |
1.1639 |
1.1639 |
1.2235 |
1.2235 |
-0.0596 |
-4.87% |
| 2025-08-26 |
014114 |
广发沪港深医药混合A |
1.2235 |
1.2235 |
1.2389 |
1.2389 |
-0.0154 |
-1.24% |
| 2025-08-25 |
014114 |
广发沪港深医药混合A |
1.2389 |
1.2389 |
1.1928 |
1.1928 |
0.0461 |
3.86% |
| 2025-08-22 |
014114 |
广发沪港深医药混合A |
1.1928 |
1.1928 |
1.1805 |
1.1805 |
0.0123 |
1.04% |
| 2025-08-21 |
014114 |
广发沪港深医药混合A |
1.1805 |
1.1805 |
1.1688 |
1.1688 |
0.0117 |
1.00% |
| 2025-08-20 |
014114 |
广发沪港深医药混合A |
1.1688 |
1.1688 |
1.1994 |
1.1994 |
-0.0306 |
-2.55% |
| 2025-08-19 |
014114 |
广发沪港深医药混合A |
1.1994 |
1.1994 |
1.1958 |
1.1958 |
0.0036 |
0.30% |
| 2025-08-18 |
014114 |
广发沪港深医药混合A |
1.1958 |
1.1958 |
1.1742 |
1.1742 |
0.0216 |
1.84% |
| 2025-08-15 |
014114 |
广发沪港深医药混合A |
1.1742 |
1.1742 |
1.1576 |
1.1576 |
0.0166 |
1.43% |
| 2025-08-14 |
014114 |
广发沪港深医药混合A |
1.1576 |
1.1576 |
1.1533 |
1.1533 |
0.0043 |
0.37% |
| 2025-08-13 |
014114 |
广发沪港深医药混合A |
1.1533 |
1.1533 |
1.1136 |
1.1136 |
0.0397 |
3.57% |
| 2025-08-12 |
014114 |
广发沪港深医药混合A |
1.1136 |
1.1136 |
1.1371 |
1.1371 |
-0.0235 |
-2.07% |
| 2025-08-11 |
014114 |
广发沪港深医药混合A |
1.1371 |
1.1371 |
1.1157 |
1.1157 |
0.0214 |
1.92% |
| 2025-08-08 |
014114 |
广发沪港深医药混合A |
1.1157 |
1.1157 |
1.1116 |
1.1116 |
0.0041 |
0.37% |
| 2025-08-07 |
014114 |
广发沪港深医药混合A |
1.1116 |
1.1116 |
1.1479 |
1.1479 |
-0.0363 |
-3.16% |
| 2025-08-06 |
014114 |
广发沪港深医药混合A |
1.1479 |
1.1479 |
1.1555 |
1.1555 |
-0.0076 |
-0.66% |
| 2025-08-05 |
014114 |
广发沪港深医药混合A |
1.1555 |
1.1555 |
1.1552 |
1.1552 |
0.0003 |
0.03% |
| 2025-08-04 |
014114 |
广发沪港深医药混合A |
1.1552 |
1.1552 |
1.1580 |
1.1580 |
-0.0028 |
-0.24% |
| 2025-08-01 |
014114 |
广发沪港深医药混合A |
1.1580 |
1.1580 |
1.1671 |
1.1671 |
-0.0091 |
-0.78% |
| 2025-07-31 |
014114 |
广发沪港深医药混合A |
1.1671 |
1.1671 |
1.1514 |
1.1514 |
0.0157 |
1.36% |
| 2025-07-30 |
014114 |
广发沪港深医药混合A |
1.1514 |
1.1514 |
1.1700 |
1.1700 |
-0.0186 |
-1.59% |
| 2025-07-29 |
014114 |
广发沪港深医药混合A |
1.1700 |
1.1700 |
1.1240 |
1.1240 |
0.0460 |
4.09% |
| 2025-07-28 |
014114 |
广发沪港深医药混合A |
1.1240 |
1.1240 |
1.0881 |
1.0881 |
0.0359 |
3.30% |
| 2025-07-25 |
014114 |
广发沪港深医药混合A |
1.0881 |
1.0881 |
1.1091 |
1.1091 |
-0.0210 |
-1.89% |
| 2025-07-24 |
014114 |
广发沪港深医药混合A |
1.1091 |
1.1091 |
1.0962 |
1.0962 |
0.0129 |
1.18% |
| 2025-07-23 |
014114 |
广发沪港深医药混合A |
1.0962 |
1.0962 |
1.0867 |
1.0867 |
0.0095 |
0.87% |
| 2025-07-22 |
014114 |
广发沪港深医药混合A |
1.0867 |
1.0867 |
1.0973 |
1.0973 |
-0.0106 |
-0.97% |
| 2025-07-21 |
014114 |
广发沪港深医药混合A |
1.0973 |
1.0973 |
1.0845 |
1.0845 |
0.0128 |
1.18% |
| 2025-07-18 |
014114 |
广发沪港深医药混合A |
1.0845 |
1.0845 |
1.0637 |
1.0637 |
0.0208 |
1.96% |
| 2025-07-17 |
014114 |
广发沪港深医药混合A |
1.0637 |
1.0637 |
1.0058 |
1.0058 |
0.0579 |
5.76% |
| 2025-07-16 |
014114 |
广发沪港深医药混合A |
1.0058 |
1.0058 |
1.0033 |
1.0033 |
0.0025 |
0.25% |
| 2025-07-15 |
014114 |
广发沪港深医药混合A |
1.0033 |
1.0033 |
0.9803 |
0.9803 |
0.0230 |
2.35% |
| 2025-07-14 |
014114 |
广发沪港深医药混合A |
0.9803 |
0.9803 |
0.9545 |
0.9545 |
0.0258 |
2.70% |
| 2025-07-11 |
014114 |
广发沪港深医药混合A |
0.9545 |
0.9545 |
0.9326 |
0.9326 |
0.0219 |
2.35% |
| 2025-07-10 |
014114 |
广发沪港深医药混合A |
0.9326 |
0.9326 |
0.9455 |
0.9455 |
-0.0129 |
-1.36% |
| 2025-07-09 |
014114 |
广发沪港深医药混合A |
0.9455 |
0.9455 |
0.9370 |
0.9370 |
0.0085 |
0.91% |
| 2025-07-08 |
014114 |
广发沪港深医药混合A |
0.9370 |
0.9370 |
0.9522 |
0.9522 |
-0.0152 |
-1.60% |
| 2025-07-07 |
014114 |
广发沪港深医药混合A |
0.9522 |
0.9522 |
0.9744 |
0.9744 |
-0.0222 |
-2.28% |
| 2025-07-04 |
014114 |
广发沪港深医药混合A |
0.9744 |
0.9744 |
0.9645 |
0.9645 |
0.0099 |
1.03% |
| 2025-07-03 |
014114 |
广发沪港深医药混合A |
0.9645 |
0.9645 |
0.9297 |
0.9297 |
0.0348 |
3.74% |
| 2025-07-02 |
014114 |
广发沪港深医药混合A |
0.9297 |
0.9297 |
0.9350 |
0.9350 |
-0.0053 |
-0.57% |
| 2025-07-01 |
014114 |
广发沪港深医药混合A |
0.9350 |
0.9350 |
0.9084 |
0.9084 |
0.0266 |
2.93% |
| 2025-06-30 |
014114 |
广发沪港深医药混合A |
0.9084 |
0.9084 |
0.8951 |
0.8951 |
0.0133 |
1.49% |
| 2025-06-27 |
014114 |
广发沪港深医药混合A |
0.8951 |
0.8951 |
0.8976 |
0.8976 |
-0.0025 |
-0.28% |
| 2025-06-26 |
014114 |
广发沪港深医药混合A |
0.8976 |
0.8976 |
0.9131 |
0.9131 |
-0.0155 |
-1.70% |
| 2025-06-25 |
014114 |
广发沪港深医药混合A |
0.9131 |
0.9131 |
0.9166 |
0.9166 |
-0.0035 |
-0.38% |
| 2025-06-24 |
014114 |
广发沪港深医药混合A |
0.9166 |
0.9166 |
0.9012 |
0.9012 |
0.0154 |
1.71% |
| 2025-06-23 |
014114 |
广发沪港深医药混合A |
0.9012 |
0.9012 |
0.8828 |
0.8828 |
0.0184 |
2.08% |
| 2025-06-20 |
014114 |
广发沪港深医药混合A |
0.8828 |
0.8828 |
0.8859 |
0.8859 |
-0.0031 |
-0.35% |
| 2025-06-19 |
014114 |
广发沪港深医药混合A |
0.8859 |
0.8859 |
0.9075 |
0.9075 |
-0.0216 |
-2.38% |
| 2025-06-18 |
014114 |
广发沪港深医药混合A |
0.9075 |
0.9075 |
0.9025 |
0.9025 |
0.0050 |
0.55% |
| 2025-06-17 |
014114 |
广发沪港深医药混合A |
0.9025 |
0.9025 |
0.9457 |
0.9457 |
-0.0432 |
-4.57% |
| 2025-06-16 |
014114 |
广发沪港深医药混合A |
0.9457 |
0.9457 |
0.9435 |
0.9435 |
0.0022 |
0.23% |
| 2025-06-13 |
014114 |
广发沪港深医药混合A |
0.9435 |
0.9435 |
0.9630 |
0.9630 |
-0.0195 |
-2.02% |
| 2025-06-12 |
014114 |
广发沪港深医药混合A |
0.9630 |
0.9630 |
0.9351 |
0.9351 |
0.0279 |
2.98% |
| 2025-06-11 |
014114 |
广发沪港深医药混合A |
0.9351 |
0.9351 |
0.9494 |
0.9494 |
-0.0143 |
-1.51% |
| 2025-06-10 |
014114 |
广发沪港深医药混合A |
0.9494 |
0.9494 |
0.9357 |
0.9357 |
0.0137 |
1.46% |
| 2025-06-09 |
014114 |
广发沪港深医药混合A |
0.9357 |
0.9357 |
0.9041 |
0.9041 |
0.0316 |
3.50% |
| 2025-06-06 |
014114 |
广发沪港深医药混合A |
0.9041 |
0.9041 |
0.8913 |
0.8913 |
0.0128 |
1.44% |
| 2025-06-05 |
014114 |
广发沪港深医药混合A |
0.8913 |
0.8913 |
0.9106 |
0.9106 |
-0.0193 |
-2.12% |
| 2025-06-04 |
014114 |
广发沪港深医药混合A |
0.9106 |
0.9106 |
0.8852 |
0.8852 |
0.0254 |
2.87% |
| 2025-06-03 |
014114 |
广发沪港深医药混合A |
0.8852 |
0.8852 |
0.8659 |
0.8659 |
0.0193 |
2.23% |
| 2025-05-30 |
014114 |
广发沪港深医药混合A |
0.8659 |
0.8659 |
0.8589 |
0.8589 |
0.0070 |
0.81% |
| 2025-05-29 |
014114 |
广发沪港深医药混合A |
0.8589 |
0.8589 |
0.8251 |
0.8251 |
0.0338 |
4.10% |
| 2025-05-28 |
014114 |
广发沪港深医药混合A |
0.8251 |
0.8251 |
0.8339 |
0.8339 |
-0.0088 |
-1.06% |
| 2025-05-27 |
014114 |
广发沪港深医药混合A |
0.8339 |
0.8339 |
0.8183 |
0.8183 |
0.0156 |
1.91% |
| 2025-05-26 |
014114 |
广发沪港深医药混合A |
0.8183 |
0.8183 |
0.8359 |
0.8359 |
-0.0176 |
-2.11% |
| 2025-05-23 |
014114 |
广发沪港深医药混合A |
0.8359 |
0.8359 |
0.8364 |
0.8364 |
-0.0005 |
-0.06% |
| 2025-05-22 |
014114 |
广发沪港深医药混合A |
0.8364 |
0.8364 |
0.8378 |
0.8378 |
-0.0014 |
-0.17% |
| 2025-05-21 |
014114 |
广发沪港深医药混合A |
0.8378 |
0.8378 |
0.8238 |
0.8238 |
0.0140 |
1.70% |
| 2025-05-20 |
014114 |
广发沪港深医药混合A |
0.8238 |
0.8238 |
0.7949 |
0.7949 |
0.0289 |
3.64% |
| 2025-05-19 |
014114 |
广发沪港深医药混合A |
0.7949 |
0.7949 |
0.7882 |
0.7882 |
0.0067 |
0.85% |
| 2025-05-16 |
014114 |
广发沪港深医药混合A |
0.7882 |
0.7882 |
0.7779 |
0.7779 |
0.0103 |
1.32% |
| 2025-05-15 |
014114 |
广发沪港深医药混合A |
0.7779 |
0.7779 |
0.7781 |
0.7781 |
-0.0002 |
-0.03% |
| 2025-05-14 |
014114 |
广发沪港深医药混合A |
0.7781 |
0.7781 |
0.7787 |
0.7787 |
-0.0006 |
-0.08% |
| 2025-05-13 |
014114 |
广发沪港深医药混合A |
0.7787 |
0.7787 |
0.7691 |
0.7691 |
0.0096 |
1.25% |
| 2025-05-12 |
014114 |
广发沪港深医药混合A |
0.7691 |
0.7691 |
0.7933 |
0.7933 |
-0.0242 |
-3.05% |
| 2025-05-09 |
014114 |
广发沪港深医药混合A |
0.7933 |
0.7933 |
0.7883 |
0.7883 |
0.0050 |
0.63% |
| 2025-05-08 |
014114 |
广发沪港深医药混合A |
0.7883 |
0.7883 |
0.7885 |
0.7885 |
-0.0002 |
-0.03% |
| 2025-05-07 |
014114 |
广发沪港深医药混合A |
0.7885 |
0.7885 |
0.8084 |
0.8084 |
-0.0199 |
-2.46% |
| 2025-05-06 |
014114 |
广发沪港深医药混合A |
0.8084 |
0.8084 |
0.8106 |
0.8106 |
-0.0022 |
-0.27% |
| 2025-04-30 |
014114 |
广发沪港深医药混合A |
0.8106 |
0.8106 |
0.7986 |
0.7986 |
0.0120 |
1.50% |
| 2025-04-29 |
014114 |
广发沪港深医药混合A |
0.7986 |
0.7986 |
0.7875 |
0.7875 |
0.0111 |
1.41% |
| 2025-04-28 |
014114 |
广发沪港深医药混合A |
0.7875 |
0.7875 |
0.7963 |
0.7963 |
-0.0088 |
-1.11% |
| 2025-04-25 |
014114 |
广发沪港深医药混合A |
0.7963 |
0.7963 |
0.8155 |
0.8155 |
-0.0192 |
-2.35% |
| 2025-04-24 |
014114 |
广发沪港深医药混合A |
0.8155 |
0.8155 |
0.7992 |
0.7992 |
0.0163 |
2.04% |
| 2025-04-23 |
014114 |
广发沪港深医药混合A |
0.7992 |
0.7992 |
0.8142 |
0.8142 |
-0.0150 |
-1.84% |
| 2025-04-22 |
014114 |
广发沪港深医药混合A |
0.8142 |
0.8142 |
0.7856 |
0.7856 |
0.0286 |
3.64% |
| 2025-04-21 |
014114 |
广发沪港深医药混合A |
0.7856 |
0.7856 |
0.7717 |
0.7717 |
0.0139 |
1.80% |
| 2025-04-18 |
014114 |
广发沪港深医药混合A |
0.7717 |
0.7717 |
0.7736 |
0.7736 |
-0.0019 |
-0.25% |
| 2025-04-17 |
014114 |
广发沪港深医药混合A |
0.7736 |
0.7736 |
0.7749 |
0.7749 |
-0.0013 |
-0.17% |
| 2025-04-16 |
014114 |
广发沪港深医药混合A |
0.7749 |
0.7749 |
0.7870 |
0.7870 |
-0.0121 |
-1.54% |
| 2025-04-15 |
014114 |
广发沪港深医药混合A |
0.7870 |
0.7870 |
0.7897 |
0.7897 |
-0.0027 |
-0.34% |
| 2025-04-14 |
014114 |
广发沪港深医药混合A |
0.7897 |
0.7897 |
0.7762 |
0.7762 |
0.0135 |
1.74% |
| 2025-04-11 |
014114 |
广发沪港深医药混合A |
0.7762 |
0.7762 |
0.7552 |
0.7552 |
0.0210 |
2.78% |
| 2025-04-10 |
014114 |
广发沪港深医药混合A |
0.7552 |
0.7552 |
0.7254 |
0.7254 |
0.0298 |
4.11% |
| 2025-04-09 |
014114 |
广发沪港深医药混合A |
0.7254 |
0.7254 |
0.7205 |
0.7205 |
0.0049 |
0.68% |
| 2025-04-08 |
014114 |
广发沪港深医药混合A |
0.7205 |
0.7205 |
0.7055 |
0.7055 |
0.0150 |
2.13% |
| 2025-04-07 |
014114 |
广发沪港深医药混合A |
0.7055 |
0.7055 |
0.8094 |
0.8094 |
-0.1039 |
-12.84% |
| 2025-04-03 |
014114 |
广发沪港深医药混合A |
0.8094 |
0.8094 |
0.8143 |
0.8143 |
-0.0049 |
-0.60% |
| 2025-04-02 |
014114 |
广发沪港深医药混合A |
0.8143 |
0.8143 |
0.8108 |
0.8108 |
0.0035 |
0.43% |
| 2025-04-01 |
014114 |
广发沪港深医药混合A |
0.8108 |
0.8108 |
0.7726 |
0.7726 |
0.0382 |
4.94% |
| 2025-03-31 |
014114 |
广发沪港深医药混合A |
0.7726 |
0.7726 |
0.7744 |
0.7744 |
-0.0018 |
-0.23% |
| 2025-03-28 |
014114 |
广发沪港深医药混合A |
0.7744 |
0.7744 |
0.7688 |
0.7688 |
0.0056 |
0.73% |
| 2025-03-27 |
014114 |
广发沪港深医药混合A |
0.7688 |
0.7688 |
0.7291 |
0.7291 |
0.0397 |
5.45% |
| 2025-03-26 |
014114 |
广发沪港深医药混合A |
0.7291 |
0.7291 |
0.7255 |
0.7255 |
0.0036 |
0.50% |
| 2025-03-25 |
014114 |
广发沪港深医药混合A |
0.7255 |
0.7255 |
0.7335 |
0.7335 |
-0.0080 |
-1.09% |
| 2025-03-24 |
014114 |
广发沪港深医药混合A |
0.7335 |
0.7335 |
0.7384 |
0.7384 |
-0.0049 |
-0.66% |
| 2025-03-21 |
014114 |
广发沪港深医药混合A |
0.7384 |
0.7384 |
0.7527 |
0.7527 |
-0.0143 |
-1.90% |
| 2025-03-20 |
014114 |
广发沪港深医药混合A |
0.7527 |
0.7527 |
0.7520 |
0.7520 |
0.0007 |
0.09% |
| 2025-03-19 |
014114 |
广发沪港深医药混合A |
0.7520 |
0.7520 |
0.7485 |
0.7485 |
0.0035 |
0.47% |
| 2025-03-18 |
014114 |
广发沪港深医药混合A |
0.7485 |
0.7485 |
0.7369 |
0.7369 |
0.0116 |
1.57% |
| 2025-03-17 |
014114 |
广发沪港深医药混合A |
0.7369 |
0.7369 |
0.7354 |
0.7354 |
0.0015 |
0.20% |
| 2025-03-14 |
014114 |
广发沪港深医药混合A |
0.7354 |
0.7354 |
0.7195 |
0.7195 |
0.0159 |
2.21% |
| 2025-03-13 |
014114 |
广发沪港深医药混合A |
0.7195 |
0.7195 |
0.7174 |
0.7174 |
0.0021 |
0.29% |
| 2025-03-12 |
014114 |
广发沪港深医药混合A |
0.7174 |
0.7174 |
0.7305 |
0.7305 |
-0.0131 |
-1.79% |
| 2025-03-11 |
014114 |
广发沪港深医药混合A |
0.7305 |
0.7305 |
0.7278 |
0.7278 |
0.0027 |
0.37% |
| 2025-03-10 |
014114 |
广发沪港深医药混合A |
0.7278 |
0.7278 |
0.7237 |
0.7237 |
0.0041 |
0.57% |
| 2025-03-07 |
014114 |
广发沪港深医药混合A |
0.7237 |
0.7237 |
0.7279 |
0.7279 |
-0.0042 |
-0.58% |
| 2025-03-06 |
014114 |
广发沪港深医药混合A |
0.7279 |
0.7279 |
0.7175 |
0.7175 |
0.0104 |
1.45% |
| 2025-03-05 |
014114 |
广发沪港深医药混合A |
0.7175 |
0.7175 |
0.7155 |
0.7155 |
0.0020 |
0.28% |
| 2025-03-04 |
014114 |
广发沪港深医药混合A |
0.7155 |
0.7155 |
0.7086 |
0.7086 |
0.0069 |
0.97% |
| 2025-03-03 |
014114 |
广发沪港深医药混合A |
0.7086 |
0.7086 |
0.7038 |
0.7038 |
0.0048 |
0.68% |
| 2025-02-28 |
014114 |
广发沪港深医药混合A |
0.7038 |
0.7038 |
0.7160 |
0.7160 |
-0.0122 |
-1.70% |
| 2025-02-27 |
014114 |
广发沪港深医药混合A |
0.7160 |
0.7160 |
0.7058 |
0.7058 |
0.0102 |
1.45% |
| 2025-02-26 |
014114 |
广发沪港深医药混合A |
0.7058 |
0.7058 |
0.6872 |
0.6872 |
0.0186 |
2.71% |
| 2025-02-25 |
014114 |
广发沪港深医药混合A |
0.6872 |
0.6872 |
0.6903 |
0.6903 |
-0.0031 |
-0.45% |
| 2025-02-24 |
014114 |
广发沪港深医药混合A |
0.6903 |
0.6903 |
0.7000 |
0.7000 |
-0.0097 |
-1.39% |
| 2025-02-21 |
014114 |
广发沪港深医药混合A |
0.7000 |
0.7000 |
0.6753 |
0.6753 |
0.0247 |
3.66% |
| 2025-02-20 |
014114 |
广发沪港深医药混合A |
0.6753 |
0.6753 |
0.6684 |
0.6684 |
0.0069 |
1.03% |
| 2025-02-19 |
014114 |
广发沪港深医药混合A |
0.6684 |
0.6684 |
0.6653 |
0.6653 |
0.0031 |
0.47% |
| 2025-02-18 |
014114 |
广发沪港深医药混合A |
0.6653 |
0.6653 |
0.6658 |
0.6658 |
-0.0005 |
-0.08% |
| 2025-02-17 |
014114 |
广发沪港深医药混合A |
0.6658 |
0.6658 |
0.6637 |
0.6637 |
0.0021 |
0.32% |
| 2025-02-14 |
014114 |
广发沪港深医药混合A |
0.6637 |
0.6637 |
0.6493 |
0.6493 |
0.0144 |
2.22% |
| 2025-02-13 |
014114 |
广发沪港深医药混合A |
0.6493 |
0.6493 |
0.6533 |
0.6533 |
-0.0040 |
-0.61% |
| 2025-02-12 |
014114 |
广发沪港深医药混合A |
0.6533 |
0.6533 |
0.6535 |
0.6535 |
-0.0002 |
-0.03% |
| 2025-02-11 |
014114 |
广发沪港深医药混合A |
0.6535 |
0.6535 |
0.6565 |
0.6565 |
-0.0030 |
-0.46% |
| 2025-02-10 |
014114 |
广发沪港深医药混合A |
0.6565 |
0.6565 |
0.6505 |
0.6505 |
0.0060 |
0.92% |
| 2025-02-07 |
014114 |
广发沪港深医药混合A |
0.6505 |
0.6505 |
0.6459 |
0.6459 |
0.0046 |
0.71% |
| 2025-02-06 |
014114 |
广发沪港深医药混合A |
0.6459 |
0.6459 |
0.6334 |
0.6334 |
0.0125 |
1.97% |
| 2025-02-05 |
014114 |
广发沪港深医药混合A |
0.6334 |
0.6334 |
0.6364 |
0.6364 |
-0.0030 |
-0.47% |
| 2025-01-27 |
014114 |
广发沪港深医药混合A |
0.6364 |
0.6364 |
0.6386 |
0.6386 |
-0.0022 |
-0.34% |
| 2025-01-24 |
014114 |
广发沪港深医药混合A |
0.6386 |
0.6386 |
0.6351 |
0.6351 |
0.0035 |
0.55% |
| 2025-01-23 |
014114 |
广发沪港深医药混合A |
0.6351 |
0.6351 |
0.6336 |
0.6336 |
0.0015 |
0.24% |
| 2025-01-22 |
014114 |
广发沪港深医药混合A |
0.6336 |
0.6336 |
0.6344 |
0.6344 |
-0.0008 |
-0.13% |
| 2025-01-21 |
014114 |
广发沪港深医药混合A |
0.6344 |
0.6344 |
0.6365 |
0.6365 |
-0.0021 |
-0.33% |
| 2025-01-20 |
014114 |
广发沪港深医药混合A |
0.6365 |
0.6365 |
0.6280 |
0.6280 |
0.0085 |
1.35% |
| 2025-01-17 |
014114 |
广发沪港深医药混合A |
0.6280 |
0.6280 |
0.6215 |
0.6215 |
0.0065 |
1.05% |
| 2025-01-16 |
014114 |
广发沪港深医药混合A |
0.6215 |
0.6215 |
0.6264 |
0.6264 |
-0.0049 |
-0.78% |
| 2025-01-15 |
014114 |
广发沪港深医药混合A |
0.6264 |
0.6264 |
0.6371 |
0.6371 |
-0.0107 |
-1.68% |
| 2025-01-14 |
014114 |
广发沪港深医药混合A |
0.6371 |
0.6371 |
0.6240 |
0.6240 |
0.0131 |
2.10% |
| 2025-01-13 |
014114 |
广发沪港深医药混合A |
0.6240 |
0.6240 |
0.6217 |
0.6217 |
0.0023 |
0.37% |
| 2025-01-10 |
014114 |
广发沪港深医药混合A |
0.6217 |
0.6217 |
0.6266 |
0.6266 |
-0.0049 |
-0.78% |
| 2025-01-09 |
014114 |
广发沪港深医药混合A |
0.6266 |
0.6266 |
0.6262 |
0.6262 |
0.0004 |
0.06% |
| 2025-01-08 |
014114 |
广发沪港深医药混合A |
0.6262 |
0.6262 |
0.6340 |
0.6340 |
-0.0078 |
-1.23% |
| 2025-01-07 |
014114 |
广发沪港深医药混合A |
0.6340 |
0.6340 |
0.6418 |
0.6418 |
-0.0078 |
-1.22% |
| 2025-01-06 |
014114 |
广发沪港深医药混合A |
0.6418 |
0.6418 |
0.6354 |
0.6354 |
0.0064 |
1.01% |
| 2025-01-03 |
014114 |
广发沪港深医药混合A |
0.6354 |
0.6354 |
0.6406 |
0.6406 |
-0.0052 |
-0.81% |
| 2025-01-02 |
014114 |
广发沪港深医药混合A |
0.6406 |
0.6406 |
0.6476 |
0.6476 |
-0.0070 |
-1.08% |
| 2024-12-31 |
014114 |
广发沪港深医药混合A |
0.6476 |
0.6476 |
0.6543 |
0.6543 |
-0.0067 |
-1.02% |
| 2024-12-26 |
014114 |
广发沪港深医药混合A |
0.6505 |
0.6505 |
0.6529 |
0.6529 |
-0.0024 |
-0.37% |
| 2024-12-25 |
014114 |
广发沪港深医药混合A |
0.6529 |
0.6529 |
0.6560 |
0.6560 |
-0.0031 |
-0.47% |
| 2024-12-24 |
014114 |
广发沪港深医药混合A |
0.6560 |
0.6560 |
0.6524 |
0.6524 |
0.0036 |
0.55% |
| 2024-12-23 |
014114 |
广发沪港深医药混合A |
0.6524 |
0.6524 |
0.6610 |
0.6610 |
-0.0086 |
-1.30% |
| 2024-12-20 |
014114 |
广发沪港深医药混合A |
0.6610 |
0.6610 |
0.6595 |
0.6595 |
0.0015 |
0.23% |
| 2024-12-19 |
014114 |
广发沪港深医药混合A |
0.6595 |
0.6595 |
0.6622 |
0.6622 |
-0.0027 |
-0.41% |
| 2024-12-18 |
014114 |
广发沪港深医药混合A |
0.6622 |
0.6622 |
0.6626 |
0.6626 |
-0.0004 |
-0.06% |
