中融优势产业混合A基金净值查询(014329)
今天最新净值
0.8999
0.0043 0.4800%
2024-04-26
盘中实时估值(仅供参考)
0.9070
0.0071 0.7882%
- 累计净值:0.8999
- 成立日期:2022-01-25
- 基金类型:
- 成立份额:
- 最近份额:1.6260亿
- 最近资产:
- 基金公司:中融基金
- 基金经理:甘传琦 郑玲
近一年,中融优势产业混合A(014329)基金累计收益率-6.43%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014329 |
中融优势产业混合A |
0.8999 |
0.8999 |
0.8956 |
0.8956 |
0.0043 |
0.48% |
2024-04-25 |
014329 |
中融优势产业混合A |
0.8956 |
0.8956 |
0.8962 |
0.8962 |
-0.0006 |
-0.07% |
2024-04-24 |
014329 |
中融优势产业混合A |
0.8962 |
0.8962 |
0.8896 |
0.8896 |
0.0066 |
0.74% |
2024-04-23 |
014329 |
中融优势产业混合A |
0.8896 |
0.8896 |
0.8932 |
0.8932 |
-0.0036 |
-0.40% |
2024-04-22 |
014329 |
中融优势产业混合A |
0.8932 |
0.8932 |
0.8898 |
0.8898 |
0.0034 |
0.38% |
2024-04-19 |
014329 |
中融优势产业混合A |
0.8898 |
0.8898 |
0.8835 |
0.8835 |
0.0063 |
0.71% |
2024-04-18 |
014329 |
中融优势产业混合A |
0.8835 |
0.8835 |
0.8803 |
0.8803 |
0.0032 |
0.36% |
2024-04-17 |
014329 |
中融优势产业混合A |
0.8803 |
0.8803 |
0.8660 |
0.8660 |
0.0143 |
1.65% |
2024-04-16 |
014329 |
中融优势产业混合A |
0.8660 |
0.8660 |
0.8779 |
0.8779 |
-0.0119 |
-1.36% |
2024-04-15 |
014329 |
中融优势产业混合A |
0.8779 |
0.8779 |
0.8724 |
0.8724 |
0.0055 |
0.63% |
|
2024-04-12 |
014329 |
中融优势产业混合A |
0.8724 |
0.8724 |
0.8766 |
0.8766 |
-0.0042 |
-0.48% |
2024-04-11 |
014329 |
中融优势产业混合A |
0.8766 |
0.8766 |
0.8758 |
0.8758 |
0.0008 |
0.09% |
2024-04-10 |
014329 |
中融优势产业混合A |
0.8758 |
0.8758 |
0.8793 |
0.8793 |
-0.0035 |
-0.40% |
2024-04-09 |
014329 |
中融优势产业混合A |
0.8793 |
0.8793 |
0.8743 |
0.8743 |
0.0050 |
0.57% |
2024-04-08 |
014329 |
中融优势产业混合A |
0.8743 |
0.8743 |
0.8827 |
0.8827 |
-0.0084 |
-0.95% |
2024-04-03 |
014329 |
中融优势产业混合A |
0.8827 |
0.8827 |
0.8837 |
0.8837 |
-0.0010 |
-0.11% |
2024-04-02 |
014329 |
中融优势产业混合A |
0.8837 |
0.8837 |
0.8825 |
0.8825 |
0.0012 |
0.14% |
2024-04-01 |
014329 |
中融优势产业混合A |
0.8825 |
0.8825 |
0.8747 |
0.8747 |
0.0078 |
0.89% |
2024-03-29 |
014329 |
中融优势产业混合A |
0.8747 |
0.8747 |
0.8714 |
0.8714 |
0.0033 |
0.38% |
2024-03-28 |
014329 |
中融优势产业混合A |
0.8714 |
0.8714 |
0.8669 |
0.8669 |
0.0045 |
0.52% |
2024-03-27 |
014329 |
中融优势产业混合A |
0.8669 |
0.8669 |
0.8725 |
0.8725 |
-0.0056 |
-0.64% |
2024-03-26 |
014329 |
中融优势产业混合A |
0.8725 |
0.8725 |
0.8709 |
0.8709 |
0.0016 |
0.18% |
2024-03-25 |
014329 |
中融优势产业混合A |
0.8709 |
0.8709 |
0.8777 |
0.8777 |
-0.0068 |
-0.77% |
2024-03-22 |
014329 |
中融优势产业混合A |
0.8777 |
0.8777 |
0.8857 |
0.8857 |
-0.0080 |
-0.90% |
2024-03-21 |
014329 |
中融优势产业混合A |
0.8857 |
0.8857 |
0.8862 |
0.8862 |
-0.0005 |
-0.06% |
|
2024-03-20 |
014329 |
中融优势产业混合A |
0.8862 |
0.8862 |
0.8828 |
0.8828 |
0.0034 |
0.39% |
2024-03-19 |
014329 |
中融优势产业混合A |
0.8828 |
0.8828 |
0.8881 |
0.8881 |
-0.0053 |
-0.60% |
2024-03-18 |
014329 |
中融优势产业混合A |
0.8881 |
0.8881 |
0.8799 |
0.8799 |
0.0082 |
0.93% |
2024-03-15 |
014329 |
中融优势产业混合A |
0.8799 |
0.8799 |
0.8748 |
0.8748 |
0.0051 |
0.58% |
2024-03-14 |
014329 |
中融优势产业混合A |
0.8748 |
0.8748 |
0.8764 |
0.8764 |
-0.0016 |
-0.18% |
2024-03-13 |
014329 |
中融优势产业混合A |
0.8764 |
0.8764 |
0.8776 |
0.8776 |
-0.0012 |
-0.14% |
2024-03-12 |
014329 |
中融优势产业混合A |
0.8776 |
0.8776 |
0.8710 |
0.8710 |
0.0066 |
0.76% |
2024-03-11 |
014329 |
中融优势产业混合A |
0.8710 |
0.8710 |
0.8634 |
0.8634 |
0.0076 |
0.88% |
2024-03-08 |
014329 |
中融优势产业混合A |
0.8634 |
0.8634 |
0.8609 |
0.8609 |
0.0025 |
0.29% |
2024-03-07 |
014329 |
中融优势产业混合A |
0.8609 |
0.8609 |
0.8641 |
0.8641 |
-0.0032 |
-0.37% |
2024-03-06 |
014329 |
中融优势产业混合A |
0.8641 |
0.8641 |
0.8634 |
0.8634 |
0.0007 |
0.08% |
2024-03-05 |
014329 |
中融优势产业混合A |
0.8634 |
0.8634 |
0.8671 |
0.8671 |
-0.0037 |
-0.43% |
2024-03-04 |
014329 |
中融优势产业混合A |
0.8671 |
0.8671 |
0.8665 |
0.8665 |
0.0006 |
0.07% |
2024-03-01 |
014329 |
中融优势产业混合A |
0.8665 |
0.8665 |
0.8644 |
0.8644 |
0.0021 |
0.24% |
2024-02-29 |
014329 |
中融优势产业混合A |
0.8644 |
0.8644 |
0.8506 |
0.8506 |
0.0138 |
1.62% |
2024-02-28 |
014329 |
中融优势产业混合A |
0.8506 |
0.8506 |
0.8684 |
0.8684 |
-0.0178 |
-2.05% |
2024-02-27 |
014329 |
中融优势产业混合A |
0.8684 |
0.8684 |
0.8618 |
0.8618 |
0.0066 |
0.77% |
2024-02-26 |
014329 |
中融优势产业混合A |
0.8618 |
0.8618 |
0.8624 |
0.8624 |
-0.0006 |
-0.07% |
2024-02-23 |
014329 |
中融优势产业混合A |
0.8624 |
0.8624 |
0.8599 |
0.8599 |
0.0025 |
0.29% |
2024-02-22 |
014329 |
中融优势产业混合A |
0.8599 |
0.8599 |
0.8563 |
0.8563 |
0.0036 |
0.42% |
2024-02-21 |
014329 |
中融优势产业混合A |
0.8563 |
0.8563 |
0.8510 |
0.8510 |
0.0053 |
0.62% |
2024-02-20 |
014329 |
中融优势产业混合A |
0.8510 |
0.8510 |
0.8497 |
0.8497 |
0.0013 |
0.15% |
2024-02-19 |
014329 |
中融优势产业混合A |
0.8497 |
0.8497 |
0.8431 |
0.8431 |
0.0066 |
0.78% |
2024-02-08 |
014329 |
中融优势产业混合A |
0.8431 |
0.8431 |
0.8228 |
0.8228 |
0.0203 |
2.47% |
2024-02-07 |
014329 |
中融优势产业混合A |
0.8228 |
0.8228 |
0.8113 |
0.8113 |
0.0115 |
1.42% |
2024-02-06 |
014329 |
中融优势产业混合A |
0.8113 |
0.8113 |
0.7868 |
0.7868 |
0.0245 |
3.11% |
2024-02-05 |
014329 |
中融优势产业混合A |
0.7868 |
0.7868 |
0.8071 |
0.8071 |
-0.0203 |
-2.52% |
2024-02-02 |
014329 |
中融优势产业混合A |
0.8071 |
0.8071 |
0.8200 |
0.8200 |
-0.0129 |
-1.57% |
2024-02-01 |
014329 |
中融优势产业混合A |
0.8200 |
0.8200 |
0.8259 |
0.8259 |
-0.0059 |
-0.71% |
2024-01-31 |
014329 |
中融优势产业混合A |
0.8259 |
0.8259 |
0.8407 |
0.8407 |
-0.0148 |
-1.76% |
2024-01-30 |
014329 |
中融优势产业混合A |
0.8407 |
0.8407 |
0.8545 |
0.8545 |
-0.0138 |
-1.61% |
2024-01-29 |
014329 |
中融优势产业混合A |
0.8545 |
0.8545 |
0.8590 |
0.8590 |
-0.0045 |
-0.52% |
2024-01-26 |
014329 |
中融优势产业混合A |
0.8590 |
0.8590 |
0.8586 |
0.8586 |
0.0004 |
0.05% |
2024-01-25 |
014329 |
中融优势产业混合A |
0.8586 |
0.8586 |
0.8390 |
0.8390 |
0.0196 |
2.34% |
2024-01-24 |
014329 |
中融优势产业混合A |
0.8390 |
0.8390 |
0.8297 |
0.8297 |
0.0093 |
1.12% |
2024-01-23 |
014329 |
中融优势产业混合A |
0.8297 |
0.8297 |
0.8267 |
0.8267 |
0.0030 |
0.36% |
2024-01-22 |
014329 |
中融优势产业混合A |
0.8267 |
0.8267 |
0.8541 |
0.8541 |
-0.0274 |
-3.21% |
2024-01-19 |
014329 |
中融优势产业混合A |
0.8541 |
0.8541 |
0.8595 |
0.8595 |
-0.0054 |
-0.63% |
2024-01-18 |
014329 |
中融优势产业混合A |
0.8595 |
0.8595 |
0.8611 |
0.8611 |
-0.0016 |
-0.19% |
2024-01-17 |
014329 |
中融优势产业混合A |
0.8611 |
0.8611 |
0.8756 |
0.8756 |
-0.0145 |
-1.66% |
2024-01-16 |
014329 |
中融优势产业混合A |
0.8756 |
0.8756 |
0.8765 |
0.8765 |
-0.0009 |
-0.10% |
2024-01-15 |
014329 |
中融优势产业混合A |
0.8765 |
0.8765 |
0.8810 |
0.8810 |
-0.0045 |
-0.51% |
2024-01-12 |
014329 |
中融优势产业混合A |
0.8810 |
0.8810 |
0.8811 |
0.8811 |
-0.0001 |
-0.01% |
2024-01-11 |
014329 |
中融优势产业混合A |
0.8811 |
0.8811 |
0.8767 |
0.8767 |
0.0044 |
0.50% |
2024-01-10 |
014329 |
中融优势产业混合A |
0.8767 |
0.8767 |
0.8771 |
0.8771 |
-0.0004 |
-0.05% |
2024-01-09 |
014329 |
中融优势产业混合A |
0.8771 |
0.8771 |
0.8737 |
0.8737 |
0.0034 |
0.39% |
2024-01-08 |
014329 |
中融优势产业混合A |
0.8737 |
0.8737 |
0.8832 |
0.8832 |
-0.0095 |
-1.08% |
2024-01-05 |
014329 |
中融优势产业混合A |
0.8832 |
0.8832 |
0.8898 |
0.8898 |
-0.0066 |
-0.74% |
2024-01-04 |
014329 |
中融优势产业混合A |
0.8898 |
0.8898 |
0.8932 |
0.8932 |
-0.0034 |
-0.38% |
2024-01-03 |
014329 |
中融优势产业混合A |
0.8932 |
0.8932 |
0.8920 |
0.8920 |
0.0012 |
0.13% |
2024-01-02 |
014329 |
中融优势产业混合A |
0.8920 |
0.8920 |
0.8909 |
0.8909 |
0.0011 |
0.12% |
2023-12-29 |
014329 |
中融优势产业混合A |
0.8909 |
0.8909 |
0.8855 |
0.8855 |
0.0054 |
0.61% |
2023-12-28 |
014329 |
中融优势产业混合A |
0.8855 |
0.8855 |
0.8738 |
0.8738 |
0.0117 |
1.34% |
2023-12-27 |
014329 |
中融优势产业混合A |
0.8738 |
0.8738 |
0.8725 |
0.8725 |
0.0013 |
0.15% |
2023-12-26 |
014329 |
中融优势产业混合A |
0.8725 |
0.8725 |
0.8753 |
0.8753 |
-0.0028 |
-0.32% |
2023-12-25 |
014329 |
中融优势产业混合A |
0.8753 |
0.8753 |
0.8705 |
0.8705 |
0.0048 |
0.55% |
2023-12-22 |
014329 |
中融优势产业混合A |
0.8705 |
0.8705 |
0.8697 |
0.8697 |
0.0008 |
0.09% |
2023-12-21 |
014329 |
中融优势产业混合A |
0.8697 |
0.8697 |
0.8661 |
0.8661 |
0.0036 |
0.42% |
2023-12-20 |
014329 |
中融优势产业混合A |
0.8661 |
0.8661 |
0.8720 |
0.8720 |
-0.0059 |
-0.68% |
2023-12-19 |
014329 |
中融优势产业混合A |
0.8720 |
0.8720 |
0.8729 |
0.8729 |
-0.0009 |
-0.10% |
2023-12-18 |
014329 |
中融优势产业混合A |
0.8729 |
0.8729 |
0.8792 |
0.8792 |
-0.0063 |
-0.72% |
2023-12-15 |
014329 |
中融优势产业混合A |
0.8792 |
0.8792 |
0.8818 |
0.8818 |
-0.0026 |
-0.29% |
2023-12-14 |
014329 |
中融优势产业混合A |
0.8818 |
0.8818 |
0.8822 |
0.8822 |
-0.0004 |
-0.05% |
2023-12-13 |
014329 |
中融优势产业混合A |
0.8822 |
0.8822 |
0.8871 |
0.8871 |
-0.0049 |
-0.55% |
2023-12-12 |
014329 |
中融优势产业混合A |
0.8871 |
0.8871 |
0.8850 |
0.8850 |
0.0021 |
0.24% |
2023-12-11 |
014329 |
中融优势产业混合A |
0.8850 |
0.8850 |
0.8810 |
0.8810 |
0.0040 |
0.45% |
2023-12-08 |
014329 |
中融优势产业混合A |
0.8810 |
0.8810 |
0.8843 |
0.8843 |
-0.0033 |
-0.37% |
2023-12-07 |
014329 |
中融优势产业混合A |
0.8843 |
0.8843 |
0.8863 |
0.8863 |
-0.0020 |
-0.23% |
2023-12-06 |
014329 |
中融优势产业混合A |
0.8863 |
0.8863 |
0.8845 |
0.8845 |
0.0018 |
0.20% |
2023-12-05 |
014329 |
中融优势产业混合A |
0.8845 |
0.8845 |
0.8925 |
0.8925 |
-0.0080 |
-0.90% |
2023-12-04 |
014329 |
中融优势产业混合A |
0.8925 |
0.8925 |
0.8927 |
0.8927 |
-0.0002 |
-0.02% |
2023-12-01 |
014329 |
中融优势产业混合A |
0.8927 |
0.8927 |
0.8915 |
0.8915 |
0.0012 |
0.13% |
2023-11-30 |
014329 |
中融优势产业混合A |
0.8915 |
0.8915 |
0.8926 |
0.8926 |
-0.0011 |
-0.12% |
2023-11-29 |
014329 |
中融优势产业混合A |
0.8926 |
0.8926 |
0.8971 |
0.8971 |
-0.0045 |
-0.50% |
2023-11-28 |
014329 |
中融优势产业混合A |
0.8971 |
0.8971 |
0.8954 |
0.8954 |
0.0017 |
0.19% |
2023-11-27 |
014329 |
中融优势产业混合A |
0.8954 |
0.8954 |
0.8948 |
0.8948 |
0.0006 |
0.07% |
2023-11-24 |
014329 |
中融优势产业混合A |
0.8948 |
0.8948 |
0.9005 |
0.9005 |
-0.0057 |
-0.63% |
2023-11-23 |
014329 |
中融优势产业混合A |
0.9005 |
0.9005 |
0.8951 |
0.8951 |
0.0054 |
0.60% |
2023-11-22 |
014329 |
中融优势产业混合A |
0.8951 |
0.8951 |
0.9003 |
0.9003 |
-0.0052 |
-0.58% |
2023-11-20 |
014329 |
中融优势产业混合A |
0.9026 |
0.9026 |
0.8972 |
0.8972 |
0.0054 |
0.60% |
2023-11-17 |
014329 |
中融优势产业混合A |
0.8972 |
0.8972 |
0.8969 |
0.8969 |
0.0003 |
0.03% |
2023-11-16 |
014329 |
中融优势产业混合A |
0.8969 |
0.8969 |
0.9027 |
0.9027 |
-0.0058 |
-0.64% |
2023-11-15 |
014329 |
中融优势产业混合A |
0.9027 |
0.9027 |
0.8994 |
0.8994 |
0.0033 |
0.37% |
2023-11-14 |
014329 |
中融优势产业混合A |
0.8994 |
0.8994 |
0.9018 |
0.9018 |
-0.0024 |
-0.27% |
2023-11-13 |
014329 |
中融优势产业混合A |
0.9018 |
0.9018 |
0.8956 |
0.8956 |
0.0062 |
0.69% |
2023-11-10 |
014329 |
中融优势产业混合A |
0.8956 |
0.8956 |
0.8972 |
0.8972 |
-0.0016 |
-0.18% |
2023-11-09 |
014329 |
中融优势产业混合A |
0.8972 |
0.8972 |
0.8982 |
0.8982 |
-0.0010 |
-0.11% |
2023-11-08 |
014329 |
中融优势产业混合A |
0.8982 |
0.8982 |
0.8984 |
0.8984 |
-0.0002 |
-0.02% |
2023-11-07 |
014329 |
中融优势产业混合A |
0.8984 |
0.8984 |
0.9012 |
0.9012 |
-0.0028 |
-0.31% |
2023-11-06 |
014329 |
中融优势产业混合A |
0.9012 |
0.9012 |
0.8907 |
0.8907 |
0.0105 |
1.18% |
2023-11-03 |
014329 |
中融优势产业混合A |
0.8907 |
0.8907 |
0.8850 |
0.8850 |
0.0057 |
0.64% |
2023-11-02 |
014329 |
中融优势产业混合A |
0.8850 |
0.8850 |
0.8900 |
0.8900 |
-0.0050 |
-0.56% |
2023-11-01 |
014329 |
中融优势产业混合A |
0.8900 |
0.8900 |
0.8921 |
0.8921 |
-0.0021 |
-0.24% |
2023-10-31 |
014329 |
中融优势产业混合A |
0.8921 |
0.8921 |
0.8945 |
0.8945 |
-0.0024 |
-0.27% |
2023-10-30 |
014329 |
中融优势产业混合A |
0.8945 |
0.8945 |
0.8887 |
0.8887 |
0.0058 |
0.65% |
2023-10-27 |
014329 |
中融优势产业混合A |
0.8887 |
0.8887 |
0.8802 |
0.8802 |
0.0085 |
0.97% |
2023-10-26 |
014329 |
中融优势产业混合A |
0.8802 |
0.8802 |
0.8761 |
0.8761 |
0.0041 |
0.47% |
2023-10-25 |
014329 |
中融优势产业混合A |
0.8761 |
0.8761 |
0.8695 |
0.8695 |
0.0066 |
0.76% |
2023-10-24 |
014329 |
中融优势产业混合A |
0.8695 |
0.8695 |
0.8630 |
0.8630 |
0.0065 |
0.75% |
2023-10-23 |
014329 |
中融优势产业混合A |
0.8630 |
0.8630 |
0.8731 |
0.8731 |
-0.0101 |
-1.16% |
2023-10-20 |
014329 |
中融优势产业混合A |
0.8731 |
0.8731 |
0.8791 |
0.8791 |
-0.0060 |
-0.68% |
2023-10-19 |
014329 |
中融优势产业混合A |
0.8791 |
0.8791 |
0.8852 |
0.8852 |
-0.0061 |
-0.69% |
2023-10-18 |
014329 |
中融优势产业混合A |
0.8852 |
0.8852 |
0.8941 |
0.8941 |
-0.0089 |
-1.00% |
2023-10-17 |
014329 |
中融优势产业混合A |
0.8941 |
0.8941 |
0.8923 |
0.8923 |
0.0018 |
0.20% |
2023-10-16 |
014329 |
中融优势产业混合A |
0.8923 |
0.8923 |
0.8968 |
0.8968 |
-0.0045 |
-0.50% |
2023-10-13 |
014329 |
中融优势产业混合A |
0.8968 |
0.8968 |
0.9039 |
0.9039 |
-0.0071 |
-0.79% |
2023-10-12 |
014329 |
中融优势产业混合A |
0.9039 |
0.9039 |
0.8989 |
0.8989 |
0.0050 |
0.56% |
2023-10-11 |
014329 |
中融优势产业混合A |
0.8989 |
0.8989 |
0.9016 |
0.9016 |
-0.0027 |
-0.30% |
2023-10-10 |
014329 |
中融优势产业混合A |
0.9016 |
0.9016 |
0.9061 |
0.9061 |
-0.0045 |
-0.50% |
2023-10-09 |
014329 |
中融优势产业混合A |
0.9061 |
0.9061 |
0.9092 |
0.9092 |
-0.0031 |
-0.34% |
2023-09-28 |
014329 |
中融优势产业混合A |
0.9092 |
0.9092 |
0.9029 |
0.9029 |
0.0063 |
0.70% |
2023-09-27 |
014329 |
中融优势产业混合A |
0.9029 |
0.9029 |
0.8973 |
0.8973 |
0.0056 |
0.62% |
2023-09-26 |
014329 |
中融优势产业混合A |
0.8973 |
0.8973 |
0.8992 |
0.8992 |
-0.0019 |
-0.21% |
2023-09-25 |
014329 |
中融优势产业混合A |
0.8992 |
0.8992 |
0.9041 |
0.9041 |
-0.0049 |
-0.54% |
2023-09-22 |
014329 |
中融优势产业混合A |
0.9041 |
0.9041 |
0.8952 |
0.8952 |
0.0089 |
0.99% |
2023-09-21 |
014329 |
中融优势产业混合A |
0.8952 |
0.8952 |
0.8990 |
0.8990 |
-0.0038 |
-0.42% |
2023-09-20 |
014329 |
中融优势产业混合A |
0.8990 |
0.8990 |
0.9034 |
0.9034 |
-0.0044 |
-0.49% |
2023-09-19 |
014329 |
中融优势产业混合A |
0.9034 |
0.9034 |
0.9081 |
0.9081 |
-0.0047 |
-0.52% |
2023-09-18 |
014329 |
中融优势产业混合A |
0.9081 |
0.9081 |
0.9061 |
0.9061 |
0.0020 |
0.22% |
2023-09-15 |
014329 |
中融优势产业混合A |
0.9061 |
0.9061 |
0.9066 |
0.9066 |
-0.0005 |
-0.06% |
2023-09-14 |
014329 |
中融优势产业混合A |
0.9066 |
0.9066 |
0.9091 |
0.9091 |
-0.0025 |
-0.27% |
2023-09-13 |
014329 |
中融优势产业混合A |
0.9091 |
0.9091 |
0.9157 |
0.9157 |
-0.0066 |
-0.72% |
2023-09-12 |
014329 |
中融优势产业混合A |
0.9157 |
0.9157 |
0.9166 |
0.9166 |
-0.0009 |
-0.10% |
2023-09-11 |
014329 |
中融优势产业混合A |
0.9166 |
0.9166 |
0.9173 |
0.9173 |
-0.0007 |
-0.08% |
2023-09-08 |
014329 |
中融优势产业混合A |
0.9173 |
0.9173 |
0.9134 |
0.9134 |
0.0039 |
0.43% |
2023-09-07 |
014329 |
中融优势产业混合A |
0.9134 |
0.9134 |
0.9239 |
0.9239 |
-0.0105 |
-1.14% |
2023-09-06 |
014329 |
中融优势产业混合A |
0.9239 |
0.9239 |
0.9217 |
0.9217 |
0.0022 |
0.24% |
2023-09-05 |
014329 |
中融优势产业混合A |
0.9217 |
0.9217 |
0.9245 |
0.9245 |
-0.0028 |
-0.30% |
2023-09-04 |
014329 |
中融优势产业混合A |
0.9245 |
0.9245 |
0.9173 |
0.9173 |
0.0072 |
0.78% |
2023-09-01 |
014329 |
中融优势产业混合A |
0.9173 |
0.9173 |
0.9190 |
0.9190 |
-0.0017 |
-0.18% |
2023-08-31 |
014329 |
中融优势产业混合A |
0.9190 |
0.9190 |
0.9214 |
0.9214 |
-0.0024 |
-0.26% |
2023-08-30 |
014329 |
中融优势产业混合A |
0.9214 |
0.9214 |
0.9192 |
0.9192 |
0.0022 |
0.24% |
2023-08-29 |
014329 |
中融优势产业混合A |
0.9192 |
0.9192 |
0.9020 |
0.9020 |
0.0172 |
1.91% |
2023-08-28 |
014329 |
中融优势产业混合A |
0.9020 |
0.9020 |
0.8971 |
0.8971 |
0.0049 |
0.55% |
2023-08-25 |
014329 |
中融优势产业混合A |
0.8971 |
0.8971 |
0.9014 |
0.9014 |
-0.0043 |
-0.48% |
2023-08-24 |
014329 |
中融优势产业混合A |
0.9014 |
0.9014 |
0.8961 |
0.8961 |
0.0053 |
0.59% |
2023-08-23 |
014329 |
中融优势产业混合A |
0.8961 |
0.8961 |
0.9108 |
0.9108 |
-0.0147 |
-1.61% |
2023-08-22 |
014329 |
中融优势产业混合A |
0.9108 |
0.9108 |
0.9082 |
0.9082 |
0.0026 |
0.29% |
2023-08-21 |
014329 |
中融优势产业混合A |
0.9082 |
0.9082 |
0.9152 |
0.9152 |
-0.0070 |
-0.76% |
2023-08-18 |
014329 |
中融优势产业混合A |
0.9152 |
0.9152 |
0.9226 |
0.9226 |
-0.0074 |
-0.80% |
2023-08-17 |
014329 |
中融优势产业混合A |
0.9226 |
0.9226 |
0.9095 |
0.9095 |
0.0131 |
1.44% |
2023-08-16 |
014329 |
中融优势产业混合A |
0.9095 |
0.9095 |
0.9158 |
0.9158 |
-0.0063 |
-0.69% |
2023-08-15 |
014329 |
中融优势产业混合A |
0.9158 |
0.9158 |
0.9202 |
0.9202 |
-0.0044 |
-0.48% |
2023-08-14 |
014329 |
中融优势产业混合A |
0.9202 |
0.9202 |
0.9166 |
0.9166 |
0.0036 |
0.39% |
2023-08-11 |
014329 |
中融优势产业混合A |
0.9166 |
0.9166 |
0.9291 |
0.9291 |
-0.0125 |
-1.35% |
2023-08-10 |
014329 |
中融优势产业混合A |
0.9291 |
0.9291 |
0.9288 |
0.9288 |
0.0003 |
0.03% |
2023-08-09 |
014329 |
中融优势产业混合A |
0.9288 |
0.9288 |
0.9310 |
0.9310 |
-0.0022 |
-0.24% |
2023-08-08 |
014329 |
中融优势产业混合A |
0.9310 |
0.9310 |
0.9371 |
0.9371 |
-0.0061 |
-0.65% |
2023-08-07 |
014329 |
中融优势产业混合A |
0.9371 |
0.9371 |
0.9424 |
0.9424 |
-0.0053 |
-0.56% |
2023-08-04 |
014329 |
中融优势产业混合A |
0.9424 |
0.9424 |
0.9392 |
0.9392 |
0.0032 |
0.34% |
2023-08-03 |
014329 |
中融优势产业混合A |
0.9392 |
0.9392 |
0.9395 |
0.9395 |
-0.0003 |
-0.03% |
2023-08-02 |
014329 |
中融优势产业混合A |
0.9395 |
0.9395 |
0.9438 |
0.9438 |
-0.0043 |
-0.46% |
2023-08-01 |
014329 |
中融优势产业混合A |
0.9438 |
0.9438 |
0.9481 |
0.9481 |
-0.0043 |
-0.45% |
2023-07-31 |
014329 |
中融优势产业混合A |
0.9481 |
0.9481 |
0.9404 |
0.9404 |
0.0077 |
0.82% |
2023-07-28 |
014329 |
中融优势产业混合A |
0.9404 |
0.9404 |
0.9357 |
0.9357 |
0.0047 |
0.50% |
2023-07-27 |
014329 |
中融优势产业混合A |
0.9357 |
0.9357 |
0.9391 |
0.9391 |
-0.0034 |
-0.36% |
2023-07-26 |
014329 |
中融优势产业混合A |
0.9391 |
0.9391 |
0.9408 |
0.9408 |
-0.0017 |
-0.18% |
2023-07-25 |
014329 |
中融优势产业混合A |
0.9408 |
0.9408 |
0.9299 |
0.9299 |
0.0109 |
1.17% |
2023-07-24 |
014329 |
中融优势产业混合A |
0.9299 |
0.9299 |
0.9264 |
0.9264 |
0.0035 |
0.38% |
2023-07-21 |
014329 |
中融优势产业混合A |
0.9264 |
0.9264 |
0.9290 |
0.9290 |
-0.0026 |
-0.28% |
2023-07-20 |
014329 |
中融优势产业混合A |
0.9290 |
0.9290 |
0.9375 |
0.9375 |
-0.0085 |
-0.91% |
2023-07-19 |
014329 |
中融优势产业混合A |
0.9375 |
0.9375 |
0.9414 |
0.9414 |
-0.0039 |
-0.41% |
2023-07-18 |
014329 |
中融优势产业混合A |
0.9414 |
0.9414 |
0.9407 |
0.9407 |
0.0007 |
0.07% |
2023-07-17 |
014329 |
中融优势产业混合A |
0.9407 |
0.9407 |
0.9435 |
0.9435 |
-0.0028 |
-0.30% |
2023-07-14 |
014329 |
中融优势产业混合A |
0.9435 |
0.9435 |
0.9416 |
0.9416 |
0.0019 |
0.20% |
2023-07-13 |
014329 |
中融优势产业混合A |
0.9416 |
0.9416 |
0.9349 |
0.9349 |
0.0067 |
0.72% |
2023-07-12 |
014329 |
中融优势产业混合A |
0.9349 |
0.9349 |
0.9420 |
0.9420 |
-0.0071 |
-0.75% |
2023-07-11 |
014329 |
中融优势产业混合A |
0.9420 |
0.9420 |
0.9390 |
0.9390 |
0.0030 |
0.32% |
2023-07-10 |
014329 |
中融优势产业混合A |
0.9390 |
0.9390 |
0.9349 |
0.9349 |
0.0041 |
0.44% |
2023-07-07 |
014329 |
中融优势产业混合A |
0.9349 |
0.9349 |
0.9332 |
0.9332 |
0.0017 |
0.18% |
2023-07-06 |
014329 |
中融优势产业混合A |
0.9332 |
0.9332 |
0.9356 |
0.9356 |
-0.0024 |
-0.26% |
2023-07-05 |
014329 |
中融优势产业混合A |
0.9356 |
0.9356 |
0.9380 |
0.9380 |
-0.0024 |
-0.26% |
2023-07-04 |
014329 |
中融优势产业混合A |
0.9380 |
0.9380 |
0.9364 |
0.9364 |
0.0016 |
0.17% |
2023-07-03 |
014329 |
中融优势产业混合A |
0.9364 |
0.9364 |
0.9282 |
0.9282 |
0.0082 |
0.88% |
2023-06-30 |
014329 |
中融优势产业混合A |
0.9282 |
0.9282 |
0.9164 |
0.9164 |
0.0118 |
1.29% |
2023-06-29 |
014329 |
中融优势产业混合A |
0.9164 |
0.9164 |
0.9135 |
0.9135 |
0.0029 |
0.32% |
2023-06-28 |
014329 |
中融优势产业混合A |
0.9135 |
0.9135 |
0.9091 |
0.9091 |
0.0044 |
0.48% |
2023-06-27 |
014329 |
中融优势产业混合A |
0.9091 |
0.9091 |
0.9019 |
0.9019 |
0.0072 |
0.80% |
2023-06-26 |
014329 |
中融优势产业混合A |
0.9019 |
0.9019 |
0.9046 |
0.9046 |
-0.0027 |
-0.30% |
2023-06-21 |
014329 |
中融优势产业混合A |
0.9046 |
0.9046 |
0.9140 |
0.9140 |
-0.0094 |
-1.03% |
2023-06-20 |
014329 |
中融优势产业混合A |
0.9140 |
0.9140 |
0.9131 |
0.9131 |
0.0009 |
0.10% |
2023-06-19 |
014329 |
中融优势产业混合A |
0.9131 |
0.9131 |
0.9128 |
0.9128 |
0.0003 |
0.03% |
2023-06-16 |
014329 |
中融优势产业混合A |
0.9128 |
0.9128 |
0.9054 |
0.9054 |
0.0074 |
0.82% |
2023-06-15 |
014329 |
中融优势产业混合A |
0.9054 |
0.9054 |
0.8953 |
0.8953 |
0.0101 |
1.13% |
2023-06-14 |
014329 |
中融优势产业混合A |
0.8953 |
0.8953 |
0.8969 |
0.8969 |
-0.0016 |
-0.18% |
2023-06-13 |
014329 |
中融优势产业混合A |
0.8969 |
0.8969 |
0.8932 |
0.8932 |
0.0037 |
0.41% |
2023-06-12 |
014329 |
中融优势产业混合A |
0.8932 |
0.8932 |
0.8939 |
0.8939 |
-0.0007 |
-0.08% |
2023-06-09 |
014329 |
中融优势产业混合A |
0.8939 |
0.8939 |
0.8889 |
0.8889 |
0.0050 |
0.56% |
2023-06-08 |
014329 |
中融优势产业混合A |
0.8889 |
0.8889 |
0.8904 |
0.8904 |
-0.0015 |
-0.17% |
2023-06-07 |
014329 |
中融优势产业混合A |
0.8904 |
0.8904 |
0.8954 |
0.8954 |
-0.0050 |
-0.56% |
2023-06-06 |
014329 |
中融优势产业混合A |
0.8954 |
0.8954 |
0.9086 |
0.9086 |
-0.0132 |
-1.45% |
2023-06-05 |
014329 |
中融优势产业混合A |
0.9086 |
0.9086 |
0.9128 |
0.9128 |
-0.0042 |
-0.46% |
2023-06-02 |
014329 |
中融优势产业混合A |
0.9128 |
0.9128 |
0.9074 |
0.9074 |
0.0054 |
0.60% |
2023-06-01 |
014329 |
中融优势产业混合A |
0.9074 |
0.9074 |
0.9091 |
0.9091 |
-0.0017 |
-0.19% |
2023-05-31 |
014329 |
中融优势产业混合A |
0.9091 |
0.9091 |
0.9115 |
0.9115 |
-0.0024 |
-0.26% |
2023-05-30 |
014329 |
中融优势产业混合A |
0.9115 |
0.9115 |
0.9141 |
0.9141 |
-0.0026 |
-0.28% |
2023-05-29 |
014329 |
中融优势产业混合A |
0.9141 |
0.9141 |
0.9133 |
0.9133 |
0.0008 |
0.09% |
2023-05-26 |
014329 |
中融优势产业混合A |
0.9133 |
0.9133 |
0.9152 |
0.9152 |
-0.0019 |
-0.21% |
2023-05-25 |
014329 |
中融优势产业混合A |
0.9152 |
0.9152 |
0.9134 |
0.9134 |
0.0018 |
0.20% |
2023-05-24 |
014329 |
中融优势产业混合A |
0.9134 |
0.9134 |
0.9176 |
0.9176 |
-0.0042 |
-0.46% |
2023-05-23 |
014329 |
中融优势产业混合A |
0.9176 |
0.9176 |
0.9254 |
0.9254 |
-0.0078 |
-0.84% |
2023-05-22 |
014329 |
中融优势产业混合A |
0.9254 |
0.9254 |
0.9221 |
0.9221 |
0.0033 |
0.36% |
2023-05-19 |
014329 |
中融优势产业混合A |
0.9221 |
0.9221 |
0.9224 |
0.9224 |
-0.0003 |
-0.03% |
2023-05-18 |
014329 |
中融优势产业混合A |
0.9224 |
0.9224 |
0.9259 |
0.9259 |
-0.0035 |
-0.38% |
2023-05-17 |
014329 |
中融优势产业混合A |
0.9259 |
0.9259 |
0.9165 |
0.9165 |
0.0094 |
1.03% |
2023-05-16 |
014329 |
中融优势产业混合A |
0.9165 |
0.9165 |
0.9198 |
0.9198 |
-0.0033 |
-0.36% |
2023-05-15 |
014329 |
中融优势产业混合A |
0.9198 |
0.9198 |
0.9125 |
0.9125 |
0.0073 |
0.80% |
2023-05-12 |
014329 |
中融优势产业混合A |
0.9125 |
0.9125 |
0.9163 |
0.9163 |
-0.0038 |
-0.41% |
2023-05-11 |
014329 |
中融优势产业混合A |
0.9163 |
0.9163 |
0.9162 |
0.9162 |
0.0001 |
0.01% |
2023-05-10 |
014329 |
中融优势产业混合A |
0.9162 |
0.9162 |
0.9167 |
0.9167 |
-0.0005 |
-0.05% |
2023-05-09 |
014329 |
中融优势产业混合A |
0.9167 |
0.9167 |
0.9251 |
0.9251 |
-0.0084 |
-0.91% |
2023-05-08 |
014329 |
中融优势产业混合A |
0.9251 |
0.9251 |
0.9172 |
0.9172 |
0.0079 |
0.86% |
2023-05-05 |
014329 |
中融优势产业混合A |
0.9172 |
0.9172 |
0.9225 |
0.9225 |
-0.0053 |
-0.57% |
2023-05-04 |
014329 |
中融优势产业混合A |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.0000 |
0.00% |