工银行业优选混合A基金净值查询(014466)
今天最新净值
0.8166
0.0010 0.1200%
2024-04-26
盘中实时估值(仅供参考)
0.8271
0.0115 1.4121%
- 累计净值:0.8166
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.8753亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:胡志利
近一年,工银行业优选混合A(014466)基金累计收益率-19.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014466 |
工银行业优选混合A |
0.8166 |
0.8166 |
0.8156 |
0.8156 |
0.0010 |
0.12% |
2024-04-25 |
014466 |
工银行业优选混合A |
0.8156 |
0.8156 |
0.8146 |
0.8146 |
0.0010 |
0.12% |
2024-04-24 |
014466 |
工银行业优选混合A |
0.8146 |
0.8146 |
0.8102 |
0.8102 |
0.0044 |
0.54% |
2024-04-23 |
014466 |
工银行业优选混合A |
0.8102 |
0.8102 |
0.8259 |
0.8259 |
-0.0157 |
-1.90% |
2024-04-22 |
014466 |
工银行业优选混合A |
0.8259 |
0.8259 |
0.8363 |
0.8363 |
-0.0104 |
-1.24% |
2024-04-19 |
014466 |
工银行业优选混合A |
0.8363 |
0.8363 |
0.8347 |
0.8347 |
0.0016 |
0.19% |
2024-04-18 |
014466 |
工银行业优选混合A |
0.8347 |
0.8347 |
0.8376 |
0.8376 |
-0.0029 |
-0.35% |
2024-04-17 |
014466 |
工银行业优选混合A |
0.8376 |
0.8376 |
0.8284 |
0.8284 |
0.0092 |
1.11% |
2024-04-16 |
014466 |
工银行业优选混合A |
0.8284 |
0.8284 |
0.8410 |
0.8410 |
-0.0126 |
-1.50% |
2024-04-15 |
014466 |
工银行业优选混合A |
0.8410 |
0.8410 |
0.8275 |
0.8275 |
0.0135 |
1.63% |
|
2024-04-12 |
014466 |
工银行业优选混合A |
0.8275 |
0.8275 |
0.8254 |
0.8254 |
0.0021 |
0.25% |
2024-04-11 |
014466 |
工银行业优选混合A |
0.8254 |
0.8254 |
0.8208 |
0.8208 |
0.0046 |
0.56% |
2024-04-10 |
014466 |
工银行业优选混合A |
0.8208 |
0.8208 |
0.8149 |
0.8149 |
0.0059 |
0.72% |
2024-04-09 |
014466 |
工银行业优选混合A |
0.8149 |
0.8149 |
0.8198 |
0.8198 |
-0.0049 |
-0.60% |
2024-04-08 |
014466 |
工银行业优选混合A |
0.8198 |
0.8198 |
0.8225 |
0.8225 |
-0.0027 |
-0.33% |
2024-04-03 |
014466 |
工银行业优选混合A |
0.8225 |
0.8225 |
0.8109 |
0.8109 |
0.0116 |
1.43% |
2024-04-02 |
014466 |
工银行业优选混合A |
0.8109 |
0.8109 |
0.8110 |
0.8110 |
-0.0001 |
-0.01% |
2024-04-01 |
014466 |
工银行业优选混合A |
0.8110 |
0.8110 |
0.8068 |
0.8068 |
0.0042 |
0.52% |
2024-03-29 |
014466 |
工银行业优选混合A |
0.8068 |
0.8068 |
0.7974 |
0.7974 |
0.0094 |
1.18% |
2024-03-28 |
014466 |
工银行业优选混合A |
0.7974 |
0.7974 |
0.7903 |
0.7903 |
0.0071 |
0.90% |
2024-03-27 |
014466 |
工银行业优选混合A |
0.7903 |
0.7903 |
0.7957 |
0.7957 |
-0.0054 |
-0.68% |
2024-03-26 |
014466 |
工银行业优选混合A |
0.7957 |
0.7957 |
0.7936 |
0.7936 |
0.0021 |
0.26% |
2024-03-25 |
014466 |
工银行业优选混合A |
0.7936 |
0.7936 |
0.7965 |
0.7965 |
-0.0029 |
-0.36% |
2024-03-22 |
014466 |
工银行业优选混合A |
0.7965 |
0.7965 |
0.8036 |
0.8036 |
-0.0071 |
-0.88% |
2024-03-21 |
014466 |
工银行业优选混合A |
0.8036 |
0.8036 |
0.7999 |
0.7999 |
0.0037 |
0.46% |
|
2024-03-20 |
014466 |
工银行业优选混合A |
0.7999 |
0.7999 |
0.7968 |
0.7968 |
0.0031 |
0.39% |
2024-03-19 |
014466 |
工银行业优选混合A |
0.7968 |
0.7968 |
0.8025 |
0.8025 |
-0.0057 |
-0.71% |
2024-03-18 |
014466 |
工银行业优选混合A |
0.8025 |
0.8025 |
0.7947 |
0.7947 |
0.0078 |
0.98% |
2024-03-15 |
014466 |
工银行业优选混合A |
0.7947 |
0.7947 |
0.7889 |
0.7889 |
0.0058 |
0.74% |
2024-03-14 |
014466 |
工银行业优选混合A |
0.7889 |
0.7889 |
0.7883 |
0.7883 |
0.0006 |
0.08% |
2024-03-13 |
014466 |
工银行业优选混合A |
0.7883 |
0.7883 |
0.7883 |
0.7883 |
0.0000 |
0.00% |
2024-03-12 |
014466 |
工银行业优选混合A |
0.7883 |
0.7883 |
0.7944 |
0.7944 |
-0.0061 |
-0.77% |
2024-03-11 |
014466 |
工银行业优选混合A |
0.7944 |
0.7944 |
0.7919 |
0.7919 |
0.0025 |
0.32% |
2024-03-08 |
014466 |
工银行业优选混合A |
0.7919 |
0.7919 |
0.7891 |
0.7891 |
0.0028 |
0.35% |
2024-03-07 |
014466 |
工银行业优选混合A |
0.7891 |
0.7891 |
0.7846 |
0.7846 |
0.0045 |
0.57% |
2024-03-06 |
014466 |
工银行业优选混合A |
0.7846 |
0.7846 |
0.7873 |
0.7873 |
-0.0027 |
-0.34% |
2024-03-05 |
014466 |
工银行业优选混合A |
0.7873 |
0.7873 |
0.7809 |
0.7809 |
0.0064 |
0.82% |
2024-03-04 |
014466 |
工银行业优选混合A |
0.7809 |
0.7809 |
0.7758 |
0.7758 |
0.0051 |
0.66% |
2024-03-01 |
014466 |
工银行业优选混合A |
0.7758 |
0.7758 |
0.7746 |
0.7746 |
0.0012 |
0.15% |
2024-02-29 |
014466 |
工银行业优选混合A |
0.7746 |
0.7746 |
0.7655 |
0.7655 |
0.0091 |
1.19% |
2024-02-28 |
014466 |
工银行业优选混合A |
0.7655 |
0.7655 |
0.7735 |
0.7735 |
-0.0080 |
-1.03% |
2024-02-27 |
014466 |
工银行业优选混合A |
0.7735 |
0.7735 |
0.7668 |
0.7668 |
0.0067 |
0.87% |
2024-02-26 |
014466 |
工银行业优选混合A |
0.7668 |
0.7668 |
0.7783 |
0.7783 |
-0.0115 |
-1.48% |
2024-02-23 |
014466 |
工银行业优选混合A |
0.7783 |
0.7783 |
0.7779 |
0.7779 |
0.0004 |
0.05% |
2024-02-22 |
014466 |
工银行业优选混合A |
0.7779 |
0.7779 |
0.7692 |
0.7692 |
0.0087 |
1.13% |
2024-02-21 |
014466 |
工银行业优选混合A |
0.7692 |
0.7692 |
0.7678 |
0.7678 |
0.0014 |
0.18% |
2024-02-20 |
014466 |
工银行业优选混合A |
0.7678 |
0.7678 |
0.7620 |
0.7620 |
0.0058 |
0.76% |
2024-02-19 |
014466 |
工银行业优选混合A |
0.7620 |
0.7620 |
0.7566 |
0.7566 |
0.0054 |
0.71% |
2024-02-08 |
014466 |
工银行业优选混合A |
0.7566 |
0.7566 |
0.7541 |
0.7541 |
0.0025 |
0.33% |
2024-02-07 |
014466 |
工银行业优选混合A |
0.7541 |
0.7541 |
0.7478 |
0.7478 |
0.0063 |
0.84% |
2024-02-06 |
014466 |
工银行业优选混合A |
0.7478 |
0.7478 |
0.7311 |
0.7311 |
0.0167 |
2.28% |
2024-02-05 |
014466 |
工银行业优选混合A |
0.7311 |
0.7311 |
0.7334 |
0.7334 |
-0.0023 |
-0.31% |
2024-02-02 |
014466 |
工银行业优选混合A |
0.7334 |
0.7334 |
0.7359 |
0.7359 |
-0.0025 |
-0.34% |
2024-02-01 |
014466 |
工银行业优选混合A |
0.7359 |
0.7359 |
0.7417 |
0.7417 |
-0.0058 |
-0.78% |
2024-01-31 |
014466 |
工银行业优选混合A |
0.7417 |
0.7417 |
0.7431 |
0.7431 |
-0.0014 |
-0.19% |
2024-01-30 |
014466 |
工银行业优选混合A |
0.7431 |
0.7431 |
0.7523 |
0.7523 |
-0.0092 |
-1.22% |
2024-01-29 |
014466 |
工银行业优选混合A |
0.7523 |
0.7523 |
0.7560 |
0.7560 |
-0.0037 |
-0.49% |
2024-01-26 |
014466 |
工银行业优选混合A |
0.7560 |
0.7560 |
0.7543 |
0.7543 |
0.0017 |
0.23% |
2024-01-25 |
014466 |
工银行业优选混合A |
0.7543 |
0.7543 |
0.7407 |
0.7407 |
0.0136 |
1.84% |
2024-01-24 |
014466 |
工银行业优选混合A |
0.7407 |
0.7407 |
0.7289 |
0.7289 |
0.0118 |
1.62% |
2024-01-23 |
014466 |
工银行业优选混合A |
0.7289 |
0.7289 |
0.7240 |
0.7240 |
0.0049 |
0.68% |
2024-01-22 |
014466 |
工银行业优选混合A |
0.7240 |
0.7240 |
0.7488 |
0.7488 |
-0.0248 |
-3.31% |
2024-01-19 |
014466 |
工银行业优选混合A |
0.7488 |
0.7488 |
0.7526 |
0.7526 |
-0.0038 |
-0.50% |
2024-01-18 |
014466 |
工银行业优选混合A |
0.7526 |
0.7526 |
0.7513 |
0.7513 |
0.0013 |
0.17% |
2024-01-17 |
014466 |
工银行业优选混合A |
0.7513 |
0.7513 |
0.7674 |
0.7674 |
-0.0161 |
-2.10% |
2024-01-16 |
014466 |
工银行业优选混合A |
0.7674 |
0.7674 |
0.7659 |
0.7659 |
0.0015 |
0.20% |
2024-01-15 |
014466 |
工银行业优选混合A |
0.7659 |
0.7659 |
0.7696 |
0.7696 |
-0.0037 |
-0.48% |
2024-01-12 |
014466 |
工银行业优选混合A |
0.7696 |
0.7696 |
0.7692 |
0.7692 |
0.0004 |
0.05% |
2024-01-11 |
014466 |
工银行业优选混合A |
0.7692 |
0.7692 |
0.7628 |
0.7628 |
0.0064 |
0.84% |
2024-01-10 |
014466 |
工银行业优选混合A |
0.7628 |
0.7628 |
0.7703 |
0.7703 |
-0.0075 |
-0.97% |
2024-01-09 |
014466 |
工银行业优选混合A |
0.7703 |
0.7703 |
0.7675 |
0.7675 |
0.0028 |
0.36% |
2024-01-08 |
014466 |
工银行业优选混合A |
0.7675 |
0.7675 |
0.7782 |
0.7782 |
-0.0107 |
-1.37% |
2024-01-05 |
014466 |
工银行业优选混合A |
0.7782 |
0.7782 |
0.7904 |
0.7904 |
-0.0122 |
-1.54% |
2024-01-04 |
014466 |
工银行业优选混合A |
0.7904 |
0.7904 |
0.7954 |
0.7954 |
-0.0050 |
-0.63% |
2024-01-03 |
014466 |
工银行业优选混合A |
0.7954 |
0.7954 |
0.8005 |
0.8005 |
-0.0051 |
-0.64% |
2024-01-02 |
014466 |
工银行业优选混合A |
0.8005 |
0.8005 |
0.8035 |
0.8035 |
-0.0030 |
-0.37% |
2023-12-29 |
014466 |
工银行业优选混合A |
0.8035 |
0.8035 |
0.7965 |
0.7965 |
0.0070 |
0.88% |
2023-12-28 |
014466 |
工银行业优选混合A |
0.7965 |
0.7965 |
0.7951 |
0.7951 |
0.0014 |
0.18% |
2023-12-27 |
014466 |
工银行业优选混合A |
0.7951 |
0.7951 |
0.7901 |
0.7901 |
0.0050 |
0.63% |
2023-12-26 |
014466 |
工银行业优选混合A |
0.7901 |
0.7901 |
0.7937 |
0.7937 |
-0.0036 |
-0.45% |
2023-12-25 |
014466 |
工银行业优选混合A |
0.7937 |
0.7937 |
0.7932 |
0.7932 |
0.0005 |
0.06% |
2023-12-22 |
014466 |
工银行业优选混合A |
0.7932 |
0.7932 |
0.8044 |
0.8044 |
-0.0112 |
-1.39% |
2023-12-21 |
014466 |
工银行业优选混合A |
0.8044 |
0.8044 |
0.8008 |
0.8008 |
0.0036 |
0.45% |
2023-12-20 |
014466 |
工银行业优选混合A |
0.8008 |
0.8008 |
0.8109 |
0.8109 |
-0.0101 |
-1.25% |
2023-12-19 |
014466 |
工银行业优选混合A |
0.8109 |
0.8109 |
0.8094 |
0.8094 |
0.0015 |
0.19% |
2023-12-18 |
014466 |
工银行业优选混合A |
0.8094 |
0.8094 |
0.8129 |
0.8129 |
-0.0035 |
-0.43% |
2023-12-15 |
014466 |
工银行业优选混合A |
0.8129 |
0.8129 |
0.8156 |
0.8156 |
-0.0027 |
-0.33% |
2023-12-14 |
014466 |
工银行业优选混合A |
0.8156 |
0.8156 |
0.8182 |
0.8182 |
-0.0026 |
-0.32% |
2023-12-13 |
014466 |
工银行业优选混合A |
0.8182 |
0.8182 |
0.8270 |
0.8270 |
-0.0088 |
-1.06% |
2023-12-12 |
014466 |
工银行业优选混合A |
0.8270 |
0.8270 |
0.8269 |
0.8269 |
0.0001 |
0.01% |
2023-12-11 |
014466 |
工银行业优选混合A |
0.8269 |
0.8269 |
0.8185 |
0.8185 |
0.0084 |
1.03% |
2023-12-08 |
014466 |
工银行业优选混合A |
0.8185 |
0.8185 |
0.8202 |
0.8202 |
-0.0017 |
-0.21% |
2023-12-07 |
014466 |
工银行业优选混合A |
0.8202 |
0.8202 |
0.8226 |
0.8226 |
-0.0024 |
-0.29% |
2023-12-06 |
014466 |
工银行业优选混合A |
0.8226 |
0.8226 |
0.8170 |
0.8170 |
0.0056 |
0.69% |
2023-12-05 |
014466 |
工银行业优选混合A |
0.8170 |
0.8170 |
0.8276 |
0.8276 |
-0.0106 |
-1.28% |
2023-12-04 |
014466 |
工银行业优选混合A |
0.8276 |
0.8276 |
0.8249 |
0.8249 |
0.0027 |
0.33% |
2023-12-01 |
014466 |
工银行业优选混合A |
0.8249 |
0.8249 |
0.8202 |
0.8202 |
0.0047 |
0.57% |
2023-11-30 |
014466 |
工银行业优选混合A |
0.8202 |
0.8202 |
0.8180 |
0.8180 |
0.0022 |
0.27% |
2023-11-29 |
014466 |
工银行业优选混合A |
0.8180 |
0.8180 |
0.8207 |
0.8207 |
-0.0027 |
-0.33% |
2023-11-28 |
014466 |
工银行业优选混合A |
0.8207 |
0.8207 |
0.8195 |
0.8195 |
0.0012 |
0.15% |
2023-11-27 |
014466 |
工银行业优选混合A |
0.8195 |
0.8195 |
0.8212 |
0.8212 |
-0.0017 |
-0.21% |
2023-11-24 |
014466 |
工银行业优选混合A |
0.8212 |
0.8212 |
0.8257 |
0.8257 |
-0.0045 |
-0.54% |
2023-11-23 |
014466 |
工银行业优选混合A |
0.8257 |
0.8257 |
0.8243 |
0.8243 |
0.0014 |
0.17% |
2023-11-22 |
014466 |
工银行业优选混合A |
0.8243 |
0.8243 |
0.8262 |
0.8262 |
-0.0019 |
-0.23% |
2023-11-20 |
014466 |
工银行业优选混合A |
0.8293 |
0.8293 |
0.8209 |
0.8209 |
0.0084 |
1.02% |
2023-11-17 |
014466 |
工银行业优选混合A |
0.8209 |
0.8209 |
0.8189 |
0.8189 |
0.0020 |
0.24% |
2023-11-16 |
014466 |
工银行业优选混合A |
0.8189 |
0.8189 |
0.8246 |
0.8246 |
-0.0057 |
-0.69% |
2023-11-15 |
014466 |
工银行业优选混合A |
0.8246 |
0.8246 |
0.8270 |
0.8270 |
-0.0024 |
-0.29% |
2023-11-14 |
014466 |
工银行业优选混合A |
0.8270 |
0.8270 |
0.8227 |
0.8227 |
0.0043 |
0.52% |
2023-11-13 |
014466 |
工银行业优选混合A |
0.8227 |
0.8227 |
0.8188 |
0.8188 |
0.0039 |
0.48% |
2023-11-10 |
014466 |
工银行业优选混合A |
0.8188 |
0.8188 |
0.8211 |
0.8211 |
-0.0023 |
-0.28% |
2023-11-09 |
014466 |
工银行业优选混合A |
0.8211 |
0.8211 |
0.8242 |
0.8242 |
-0.0031 |
-0.38% |
2023-11-08 |
014466 |
工银行业优选混合A |
0.8242 |
0.8242 |
0.8210 |
0.8210 |
0.0032 |
0.39% |
2023-11-07 |
014466 |
工银行业优选混合A |
0.8210 |
0.8210 |
0.8217 |
0.8217 |
-0.0007 |
-0.09% |
2023-11-06 |
014466 |
工银行业优选混合A |
0.8217 |
0.8217 |
0.8150 |
0.8150 |
0.0067 |
0.82% |
2023-11-03 |
014466 |
工银行业优选混合A |
0.8150 |
0.8150 |
0.8093 |
0.8093 |
0.0057 |
0.70% |
2023-11-02 |
014466 |
工银行业优选混合A |
0.8093 |
0.8093 |
0.8179 |
0.8179 |
-0.0086 |
-1.05% |
2023-11-01 |
014466 |
工银行业优选混合A |
0.8179 |
0.8179 |
0.8214 |
0.8214 |
-0.0035 |
-0.43% |
2023-10-31 |
014466 |
工银行业优选混合A |
0.8214 |
0.8214 |
0.8208 |
0.8208 |
0.0006 |
0.07% |
2023-10-30 |
014466 |
工银行业优选混合A |
0.8208 |
0.8208 |
0.8171 |
0.8171 |
0.0037 |
0.45% |
2023-10-27 |
014466 |
工银行业优选混合A |
0.8171 |
0.8171 |
0.8085 |
0.8085 |
0.0086 |
1.06% |
2023-10-26 |
014466 |
工银行业优选混合A |
0.8085 |
0.8085 |
0.8074 |
0.8074 |
0.0011 |
0.14% |
2023-10-25 |
014466 |
工银行业优选混合A |
0.8074 |
0.8074 |
0.8116 |
0.8116 |
-0.0042 |
-0.52% |
2023-10-24 |
014466 |
工银行业优选混合A |
0.8116 |
0.8116 |
0.8060 |
0.8060 |
0.0056 |
0.69% |
2023-10-23 |
014466 |
工银行业优选混合A |
0.8060 |
0.8060 |
0.8102 |
0.8102 |
-0.0042 |
-0.52% |
2023-10-20 |
014466 |
工银行业优选混合A |
0.8102 |
0.8102 |
0.8180 |
0.8180 |
-0.0078 |
-0.95% |
2023-10-19 |
014466 |
工银行业优选混合A |
0.8180 |
0.8180 |
0.8291 |
0.8291 |
-0.0111 |
-1.34% |
2023-10-18 |
014466 |
工银行业优选混合A |
0.8291 |
0.8291 |
0.8381 |
0.8381 |
-0.0090 |
-1.07% |
2023-10-17 |
014466 |
工银行业优选混合A |
0.8381 |
0.8381 |
0.8331 |
0.8331 |
0.0050 |
0.60% |
2023-10-16 |
014466 |
工银行业优选混合A |
0.8331 |
0.8331 |
0.8377 |
0.8377 |
-0.0046 |
-0.55% |
2023-10-13 |
014466 |
工银行业优选混合A |
0.8377 |
0.8377 |
0.8443 |
0.8443 |
-0.0066 |
-0.78% |
2023-10-12 |
014466 |
工银行业优选混合A |
0.8443 |
0.8443 |
0.8398 |
0.8398 |
0.0045 |
0.54% |
2023-10-11 |
014466 |
工银行业优选混合A |
0.8398 |
0.8398 |
0.8420 |
0.8420 |
-0.0022 |
-0.26% |
2023-10-10 |
014466 |
工银行业优选混合A |
0.8420 |
0.8420 |
0.8455 |
0.8455 |
-0.0035 |
-0.41% |
2023-10-09 |
014466 |
工银行业优选混合A |
0.8455 |
0.8455 |
0.8485 |
0.8485 |
-0.0030 |
-0.35% |
2023-09-28 |
014466 |
工银行业优选混合A |
0.8485 |
0.8485 |
0.8436 |
0.8436 |
0.0049 |
0.58% |
2023-09-27 |
014466 |
工银行业优选混合A |
0.8436 |
0.8436 |
0.8428 |
0.8428 |
0.0008 |
0.09% |
2023-09-26 |
014466 |
工银行业优选混合A |
0.8428 |
0.8428 |
0.8467 |
0.8467 |
-0.0039 |
-0.46% |
2023-09-25 |
014466 |
工银行业优选混合A |
0.8467 |
0.8467 |
0.8527 |
0.8527 |
-0.0060 |
-0.70% |
2023-09-22 |
014466 |
工银行业优选混合A |
0.8527 |
0.8527 |
0.8444 |
0.8444 |
0.0083 |
0.98% |
2023-09-21 |
014466 |
工银行业优选混合A |
0.8444 |
0.8444 |
0.8484 |
0.8484 |
-0.0040 |
-0.47% |
2023-09-20 |
014466 |
工银行业优选混合A |
0.8484 |
0.8484 |
0.8522 |
0.8522 |
-0.0038 |
-0.45% |
2023-09-19 |
014466 |
工银行业优选混合A |
0.8522 |
0.8522 |
0.8531 |
0.8531 |
-0.0009 |
-0.11% |
2023-09-18 |
014466 |
工银行业优选混合A |
0.8531 |
0.8531 |
0.8556 |
0.8556 |
-0.0025 |
-0.29% |
2023-09-15 |
014466 |
工银行业优选混合A |
0.8556 |
0.8556 |
0.8502 |
0.8502 |
0.0054 |
0.64% |
2023-09-14 |
014466 |
工银行业优选混合A |
0.8502 |
0.8502 |
0.8486 |
0.8486 |
0.0016 |
0.19% |
2023-09-13 |
014466 |
工银行业优选混合A |
0.8486 |
0.8486 |
0.8522 |
0.8522 |
-0.0036 |
-0.42% |
2023-09-12 |
014466 |
工银行业优选混合A |
0.8522 |
0.8522 |
0.8548 |
0.8548 |
-0.0026 |
-0.30% |
2023-09-11 |
014466 |
工银行业优选混合A |
0.8548 |
0.8548 |
0.8556 |
0.8556 |
-0.0008 |
-0.09% |
2023-09-08 |
014466 |
工银行业优选混合A |
0.8556 |
0.8556 |
0.8531 |
0.8531 |
0.0025 |
0.29% |
2023-09-07 |
014466 |
工银行业优选混合A |
0.8531 |
0.8531 |
0.8626 |
0.8626 |
-0.0095 |
-1.10% |
2023-09-06 |
014466 |
工银行业优选混合A |
0.8626 |
0.8626 |
0.8568 |
0.8568 |
0.0058 |
0.68% |
2023-09-05 |
014466 |
工银行业优选混合A |
0.8568 |
0.8568 |
0.8617 |
0.8617 |
-0.0049 |
-0.57% |
2023-09-04 |
014466 |
工银行业优选混合A |
0.8617 |
0.8617 |
0.8607 |
0.8607 |
0.0010 |
0.12% |
2023-09-01 |
014466 |
工银行业优选混合A |
0.8607 |
0.8607 |
0.8634 |
0.8634 |
-0.0027 |
-0.31% |
2023-08-31 |
014466 |
工银行业优选混合A |
0.8634 |
0.8634 |
0.8623 |
0.8623 |
0.0011 |
0.13% |
2023-08-30 |
014466 |
工银行业优选混合A |
0.8623 |
0.8623 |
0.8572 |
0.8572 |
0.0051 |
0.59% |
2023-08-29 |
014466 |
工银行业优选混合A |
0.8572 |
0.8572 |
0.8437 |
0.8437 |
0.0135 |
1.60% |
2023-08-28 |
014466 |
工银行业优选混合A |
0.8437 |
0.8437 |
0.8401 |
0.8401 |
0.0036 |
0.43% |
2023-08-25 |
014466 |
工银行业优选混合A |
0.8401 |
0.8401 |
0.8478 |
0.8478 |
-0.0077 |
-0.91% |
2023-08-24 |
014466 |
工银行业优选混合A |
0.8478 |
0.8478 |
0.8362 |
0.8362 |
0.0116 |
1.39% |
2023-08-23 |
014466 |
工银行业优选混合A |
0.8362 |
0.8362 |
0.8475 |
0.8475 |
-0.0113 |
-1.33% |
2023-08-22 |
014466 |
工银行业优选混合A |
0.8475 |
0.8475 |
0.8420 |
0.8420 |
0.0055 |
0.65% |
2023-08-21 |
014466 |
工银行业优选混合A |
0.8420 |
0.8420 |
0.8465 |
0.8465 |
-0.0045 |
-0.53% |
2023-08-18 |
014466 |
工银行业优选混合A |
0.8465 |
0.8465 |
0.8573 |
0.8573 |
-0.0108 |
-1.26% |
2023-08-17 |
014466 |
工银行业优选混合A |
0.8573 |
0.8573 |
0.8515 |
0.8515 |
0.0058 |
0.68% |
2023-08-16 |
014466 |
工银行业优选混合A |
0.8515 |
0.8515 |
0.8607 |
0.8607 |
-0.0092 |
-1.07% |
2023-08-15 |
014466 |
工银行业优选混合A |
0.8607 |
0.8607 |
0.8634 |
0.8634 |
-0.0027 |
-0.31% |
2023-08-14 |
014466 |
工银行业优选混合A |
0.8634 |
0.8634 |
0.8603 |
0.8603 |
0.0031 |
0.36% |
2023-08-11 |
014466 |
工银行业优选混合A |
0.8603 |
0.8603 |
0.8681 |
0.8681 |
-0.0078 |
-0.90% |
2023-08-10 |
014466 |
工银行业优选混合A |
0.8681 |
0.8681 |
0.8655 |
0.8655 |
0.0026 |
0.30% |
2023-08-09 |
014466 |
工银行业优选混合A |
0.8655 |
0.8655 |
0.8747 |
0.8747 |
-0.0092 |
-1.05% |
2023-08-08 |
014466 |
工银行业优选混合A |
0.8747 |
0.8747 |
0.8744 |
0.8744 |
0.0003 |
0.03% |
2023-08-07 |
014466 |
工银行业优选混合A |
0.8744 |
0.8744 |
0.8758 |
0.8758 |
-0.0014 |
-0.16% |
2023-08-04 |
014466 |
工银行业优选混合A |
0.8758 |
0.8758 |
0.8765 |
0.8765 |
-0.0007 |
-0.08% |
2023-08-03 |
014466 |
工银行业优选混合A |
0.8765 |
0.8765 |
0.8742 |
0.8742 |
0.0023 |
0.26% |
2023-08-02 |
014466 |
工银行业优选混合A |
0.8742 |
0.8742 |
0.8769 |
0.8769 |
-0.0027 |
-0.31% |
2023-08-01 |
014466 |
工银行业优选混合A |
0.8769 |
0.8769 |
0.8783 |
0.8783 |
-0.0014 |
-0.16% |
2023-07-31 |
014466 |
工银行业优选混合A |
0.8783 |
0.8783 |
0.8736 |
0.8736 |
0.0047 |
0.54% |
2023-07-28 |
014466 |
工银行业优选混合A |
0.8736 |
0.8736 |
0.8704 |
0.8704 |
0.0032 |
0.37% |
2023-07-27 |
014466 |
工银行业优选混合A |
0.8704 |
0.8704 |
0.8707 |
0.8707 |
-0.0003 |
-0.03% |
2023-07-26 |
014466 |
工银行业优选混合A |
0.8707 |
0.8707 |
0.8733 |
0.8733 |
-0.0026 |
-0.30% |
2023-07-25 |
014466 |
工银行业优选混合A |
0.8733 |
0.8733 |
0.8691 |
0.8691 |
0.0042 |
0.48% |
2023-07-24 |
014466 |
工银行业优选混合A |
0.8691 |
0.8691 |
0.8706 |
0.8706 |
-0.0015 |
-0.17% |
2023-07-21 |
014466 |
工银行业优选混合A |
0.8706 |
0.8706 |
0.8717 |
0.8717 |
-0.0011 |
-0.13% |
2023-07-20 |
014466 |
工银行业优选混合A |
0.8717 |
0.8717 |
0.8781 |
0.8781 |
-0.0064 |
-0.73% |
2023-07-19 |
014466 |
工银行业优选混合A |
0.8781 |
0.8781 |
0.8802 |
0.8802 |
-0.0021 |
-0.24% |
2023-07-18 |
014466 |
工银行业优选混合A |
0.8802 |
0.8802 |
0.8848 |
0.8848 |
-0.0046 |
-0.52% |
2023-07-17 |
014466 |
工银行业优选混合A |
0.8848 |
0.8848 |
0.8888 |
0.8888 |
-0.0040 |
-0.45% |
2023-07-14 |
014466 |
工银行业优选混合A |
0.8888 |
0.8888 |
0.8900 |
0.8900 |
-0.0012 |
-0.13% |
2023-07-13 |
014466 |
工银行业优选混合A |
0.8900 |
0.8900 |
0.8874 |
0.8874 |
0.0026 |
0.29% |
2023-07-12 |
014466 |
工银行业优选混合A |
0.8874 |
0.8874 |
0.8953 |
0.8953 |
-0.0079 |
-0.88% |
2023-07-11 |
014466 |
工银行业优选混合A |
0.8953 |
0.8953 |
0.8937 |
0.8937 |
0.0016 |
0.18% |
2023-07-10 |
014466 |
工银行业优选混合A |
0.8937 |
0.8937 |
0.8917 |
0.8917 |
0.0020 |
0.22% |
2023-07-07 |
014466 |
工银行业优选混合A |
0.8917 |
0.8917 |
0.9003 |
0.9003 |
-0.0086 |
-0.96% |
2023-07-06 |
014466 |
工银行业优选混合A |
0.9003 |
0.9003 |
0.9075 |
0.9075 |
-0.0072 |
-0.79% |
2023-07-05 |
014466 |
工银行业优选混合A |
0.9075 |
0.9075 |
0.9216 |
0.9216 |
-0.0141 |
-1.53% |
2023-07-04 |
014466 |
工银行业优选混合A |
0.9216 |
0.9216 |
0.9212 |
0.9212 |
0.0004 |
0.04% |
2023-07-03 |
014466 |
工银行业优选混合A |
0.9212 |
0.9212 |
0.9122 |
0.9122 |
0.0090 |
0.99% |
2023-06-30 |
014466 |
工银行业优选混合A |
0.9122 |
0.9122 |
0.9088 |
0.9088 |
0.0034 |
0.37% |
2023-06-29 |
014466 |
工银行业优选混合A |
0.9088 |
0.9088 |
0.9094 |
0.9094 |
-0.0006 |
-0.07% |
2023-06-28 |
014466 |
工银行业优选混合A |
0.9094 |
0.9094 |
0.9096 |
0.9096 |
-0.0002 |
-0.02% |
2023-06-27 |
014466 |
工银行业优选混合A |
0.9096 |
0.9096 |
0.9023 |
0.9023 |
0.0073 |
0.81% |
2023-06-26 |
014466 |
工银行业优选混合A |
0.9023 |
0.9023 |
0.9144 |
0.9144 |
-0.0121 |
-1.32% |
2023-06-21 |
014466 |
工银行业优选混合A |
0.9144 |
0.9144 |
0.9352 |
0.9352 |
-0.0208 |
-2.22% |
2023-06-20 |
014466 |
工银行业优选混合A |
0.9352 |
0.9352 |
0.9367 |
0.9367 |
-0.0015 |
-0.16% |
2023-06-19 |
014466 |
工银行业优选混合A |
0.9367 |
0.9367 |
0.9340 |
0.9340 |
0.0027 |
0.29% |
2023-06-16 |
014466 |
工银行业优选混合A |
0.9340 |
0.9340 |
0.9274 |
0.9274 |
0.0066 |
0.71% |
2023-06-15 |
014466 |
工银行业优选混合A |
0.9274 |
0.9274 |
0.9246 |
0.9246 |
0.0028 |
0.30% |
2023-06-14 |
014466 |
工银行业优选混合A |
0.9246 |
0.9246 |
0.9214 |
0.9214 |
0.0032 |
0.35% |
2023-06-13 |
014466 |
工银行业优选混合A |
0.9214 |
0.9214 |
0.9209 |
0.9209 |
0.0005 |
0.05% |
2023-06-12 |
014466 |
工银行业优选混合A |
0.9209 |
0.9209 |
0.9243 |
0.9243 |
-0.0034 |
-0.37% |
2023-06-09 |
014466 |
工银行业优选混合A |
0.9243 |
0.9243 |
0.9142 |
0.9142 |
0.0101 |
1.10% |
2023-06-08 |
014466 |
工银行业优选混合A |
0.9142 |
0.9142 |
0.9200 |
0.9200 |
-0.0058 |
-0.63% |
2023-06-07 |
014466 |
工银行业优选混合A |
0.9200 |
0.9200 |
0.9227 |
0.9227 |
-0.0027 |
-0.29% |
2023-06-06 |
014466 |
工银行业优选混合A |
0.9227 |
0.9227 |
0.9366 |
0.9366 |
-0.0139 |
-1.48% |
2023-06-05 |
014466 |
工银行业优选混合A |
0.9366 |
0.9366 |
0.9363 |
0.9363 |
0.0003 |
0.03% |
2023-06-02 |
014466 |
工银行业优选混合A |
0.9363 |
0.9363 |
0.9320 |
0.9320 |
0.0043 |
0.46% |
2023-06-01 |
014466 |
工银行业优选混合A |
0.9320 |
0.9320 |
0.9322 |
0.9322 |
-0.0002 |
-0.02% |
2023-05-31 |
014466 |
工银行业优选混合A |
0.9322 |
0.9322 |
0.9395 |
0.9395 |
-0.0073 |
-0.78% |
2023-05-30 |
014466 |
工银行业优选混合A |
0.9395 |
0.9395 |
0.9362 |
0.9362 |
0.0033 |
0.35% |
2023-05-29 |
014466 |
工银行业优选混合A |
0.9362 |
0.9362 |
0.9369 |
0.9369 |
-0.0007 |
-0.07% |
2023-05-26 |
014466 |
工银行业优选混合A |
0.9369 |
0.9369 |
0.9319 |
0.9319 |
0.0050 |
0.54% |
2023-05-25 |
014466 |
工银行业优选混合A |
0.9319 |
0.9319 |
0.9341 |
0.9341 |
-0.0022 |
-0.24% |
2023-05-24 |
014466 |
工银行业优选混合A |
0.9341 |
0.9341 |
0.9422 |
0.9422 |
-0.0081 |
-0.86% |
2023-05-23 |
014466 |
工银行业优选混合A |
0.9422 |
0.9422 |
0.9546 |
0.9546 |
-0.0124 |
-1.30% |
2023-05-22 |
014466 |
工银行业优选混合A |
0.9546 |
0.9546 |
0.9516 |
0.9516 |
0.0030 |
0.32% |
2023-05-19 |
014466 |
工银行业优选混合A |
0.9516 |
0.9516 |
0.9460 |
0.9460 |
0.0056 |
0.59% |
2023-05-18 |
014466 |
工银行业优选混合A |
0.9460 |
0.9460 |
0.9460 |
0.9460 |
0.0000 |
0.00% |
2023-05-17 |
014466 |
工银行业优选混合A |
0.9460 |
0.9460 |
0.9486 |
0.9486 |
-0.0026 |
-0.27% |
2023-05-16 |
014466 |
工银行业优选混合A |
0.9486 |
0.9486 |
0.9489 |
0.9489 |
-0.0003 |
-0.03% |
2023-05-15 |
014466 |
工银行业优选混合A |
0.9489 |
0.9489 |
0.9447 |
0.9447 |
0.0042 |
0.44% |
2023-05-12 |
014466 |
工银行业优选混合A |
0.9447 |
0.9447 |
0.9516 |
0.9516 |
-0.0069 |
-0.73% |
2023-05-11 |
014466 |
工银行业优选混合A |
0.9516 |
0.9516 |
0.9556 |
0.9556 |
-0.0040 |
-0.42% |
2023-05-10 |
014466 |
工银行业优选混合A |
0.9556 |
0.9556 |
0.9610 |
0.9610 |
-0.0054 |
-0.56% |
2023-05-09 |
014466 |
工银行业优选混合A |
0.9610 |
0.9610 |
0.9809 |
0.9809 |
-0.0199 |
-2.03% |
2023-05-08 |
014466 |
工银行业优选混合A |
0.9809 |
0.9809 |
0.9796 |
0.9796 |
0.0013 |
0.13% |
2023-05-05 |
014466 |
工银行业优选混合A |
0.9796 |
0.9796 |
0.9800 |
0.9800 |
-0.0004 |
-0.04% |
2023-05-04 |
014466 |
工银行业优选混合A |
0.9800 |
0.9800 |
0.9732 |
0.9732 |
0.0068 |
0.70% |
2023-04-28 |
014466 |
工银行业优选混合A |
0.9732 |
0.9732 |
0.9624 |
0.9624 |
0.0108 |
1.12% |