诺安高端制造股票C基金净值查询(014536)
今天最新净值
2.0200
-0.0210 -1.03%
2025-12-17
盘中实时估值(仅供参考)
2.0339
-0.0211 -1.0275%
- 累计净值：2.0200
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.5108亿
- 最近资产：0.51亿元
- 基金公司：
- 基金经理：童宇
近一年,诺安高端制造股票C(014536)基金累计收益率51.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
014536 |
诺安高端制造股票C |
2.0550 |
2.0550 |
2.0200 |
2.0200 |
0.0350 |
1.73% |
| 2025-12-16 |
014536 |
诺安高端制造股票C |
2.0200 |
2.0200 |
2.0410 |
2.0410 |
-0.0210 |
-1.03% |
| 2025-12-15 |
014536 |
诺安高端制造股票C |
2.0410 |
2.0410 |
2.0650 |
2.0650 |
-0.0240 |
-1.16% |
| 2025-12-12 |
014536 |
诺安高端制造股票C |
2.0650 |
2.0650 |
2.0270 |
2.0270 |
0.0380 |
1.87% |
| 2025-12-11 |
014536 |
诺安高端制造股票C |
2.0270 |
2.0270 |
2.0420 |
2.0420 |
-0.0150 |
-0.73% |
| 2025-12-10 |
014536 |
诺安高端制造股票C |
2.0420 |
2.0420 |
2.0420 |
2.0420 |
0.0000 |
0.00% |
| 2025-12-09 |
014536 |
诺安高端制造股票C |
2.0420 |
2.0420 |
2.0590 |
2.0590 |
-0.0170 |
-0.83% |
| 2025-12-08 |
014536 |
诺安高端制造股票C |
2.0590 |
2.0590 |
2.0470 |
2.0470 |
0.0120 |
0.59% |
| 2025-12-05 |
014536 |
诺安高端制造股票C |
2.0470 |
2.0470 |
2.0170 |
2.0170 |
0.0300 |
1.49% |
| 2025-12-04 |
014536 |
诺安高端制造股票C |
2.0170 |
2.0170 |
1.9950 |
1.9950 |
0.0220 |
1.10% |
|
|
| 2025-12-03 |
014536 |
诺安高端制造股票C |
1.9950 |
1.9950 |
2.0060 |
2.0060 |
-0.0110 |
-0.55% |
| 2025-12-02 |
014536 |
诺安高端制造股票C |
2.0060 |
2.0060 |
2.0260 |
2.0260 |
-0.0200 |
-0.99% |
| 2025-12-01 |
014536 |
诺安高端制造股票C |
2.0260 |
2.0260 |
2.0140 |
2.0140 |
0.0120 |
0.60% |
| 2025-11-28 |
014536 |
诺安高端制造股票C |
2.0140 |
2.0140 |
1.9810 |
1.9810 |
0.0330 |
1.67% |
| 2025-11-27 |
014536 |
诺安高端制造股票C |
1.9810 |
1.9810 |
1.9770 |
1.9770 |
0.0040 |
0.20% |
| 2025-11-26 |
014536 |
诺安高端制造股票C |
1.9770 |
1.9770 |
1.9700 |
1.9700 |
0.0070 |
0.36% |
| 2025-11-25 |
014536 |
诺安高端制造股票C |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
0.0000 |
0.00% |
| 2025-11-24 |
014536 |
诺安高端制造股票C |
1.9700 |
1.9700 |
1.9390 |
1.9390 |
0.0310 |
1.60% |
| 2025-11-21 |
014536 |
诺安高端制造股票C |
1.9390 |
1.9390 |
2.0030 |
2.0030 |
-0.0640 |
-3.20% |
| 2025-11-20 |
014536 |
诺安高端制造股票C |
2.0030 |
2.0030 |
2.0320 |
2.0320 |
-0.0290 |
-1.43% |
| 2025-11-19 |
014536 |
诺安高端制造股票C |
2.0320 |
2.0320 |
2.0500 |
2.0500 |
-0.0180 |
-0.88% |
| 2025-11-18 |
014536 |
诺安高端制造股票C |
2.0500 |
2.0500 |
2.0420 |
2.0420 |
0.0080 |
0.39% |
| 2025-11-17 |
014536 |
诺安高端制造股票C |
2.0420 |
2.0420 |
2.0650 |
2.0650 |
-0.0230 |
-1.11% |
| 2025-11-14 |
014536 |
诺安高端制造股票C |
2.0650 |
2.0650 |
2.0900 |
2.0900 |
-0.0250 |
-1.20% |
| 2025-11-13 |
014536 |
诺安高端制造股票C |
2.0900 |
2.0900 |
2.0790 |
2.0790 |
0.0110 |
0.53% |
|
|
| 2025-11-12 |
014536 |
诺安高端制造股票C |
2.0790 |
2.0790 |
2.1000 |
2.1000 |
-0.0210 |
-1.00% |
| 2025-11-11 |
014536 |
诺安高端制造股票C |
2.1000 |
2.1000 |
2.1200 |
2.1200 |
-0.0200 |
-0.94% |
| 2025-11-10 |
014536 |
诺安高端制造股票C |
2.1200 |
2.1200 |
2.1130 |
2.1130 |
0.0070 |
0.33% |
| 2025-11-07 |
014536 |
诺安高端制造股票C |
2.1130 |
2.1130 |
2.1140 |
2.1140 |
-0.0010 |
-0.05% |
| 2025-11-06 |
014536 |
诺安高端制造股票C |
2.1140 |
2.1140 |
2.0680 |
2.0680 |
0.0460 |
2.22% |
| 2025-11-05 |
014536 |
诺安高端制造股票C |
2.0680 |
2.0680 |
2.0680 |
2.0680 |
0.0000 |
0.00% |
| 2025-11-04 |
014536 |
诺安高端制造股票C |
2.0680 |
2.0680 |
2.0620 |
2.0620 |
0.0060 |
0.29% |
| 2025-11-03 |
014536 |
诺安高端制造股票C |
2.0620 |
2.0620 |
2.0780 |
2.0780 |
-0.0160 |
-0.77% |
| 2025-10-31 |
014536 |
诺安高端制造股票C |
2.0780 |
2.0780 |
2.1170 |
2.1170 |
-0.0390 |
-1.84% |
| 2025-10-30 |
014536 |
诺安高端制造股票C |
2.1170 |
2.1170 |
2.1480 |
2.1480 |
-0.0310 |
-1.44% |
| 2025-10-29 |
014536 |
诺安高端制造股票C |
2.1480 |
2.1480 |
2.1340 |
2.1340 |
0.0140 |
0.66% |
| 2025-10-28 |
014536 |
诺安高端制造股票C |
2.1340 |
2.1340 |
2.1460 |
2.1460 |
-0.0120 |
-0.56% |
| 2025-10-27 |
014536 |
诺安高端制造股票C |
2.1460 |
2.1460 |
2.0920 |
2.0920 |
0.0540 |
2.58% |
| 2025-10-24 |
014536 |
诺安高端制造股票C |
2.0920 |
2.0920 |
2.0270 |
2.0270 |
0.0650 |
3.21% |
| 2025-10-23 |
014536 |
诺安高端制造股票C |
2.0270 |
2.0270 |
2.0240 |
2.0240 |
0.0030 |
0.15% |
| 2025-10-22 |
014536 |
诺安高端制造股票C |
2.0240 |
2.0240 |
2.0320 |
2.0320 |
-0.0080 |
-0.39% |
| 2025-10-21 |
014536 |
诺安高端制造股票C |
2.0320 |
2.0320 |
2.0020 |
2.0020 |
0.0300 |
1.50% |
| 2025-10-20 |
014536 |
诺安高端制造股票C |
2.0020 |
2.0020 |
2.0100 |
2.0100 |
-0.0080 |
-0.40% |
| 2025-10-17 |
014536 |
诺安高端制造股票C |
2.0100 |
2.0100 |
2.0840 |
2.0840 |
-0.0740 |
-3.55% |
| 2025-10-16 |
014536 |
诺安高端制造股票C |
2.0840 |
2.0840 |
2.1030 |
2.1030 |
-0.0190 |
-0.90% |
| 2025-10-15 |
014536 |
诺安高端制造股票C |
2.1030 |
2.1030 |
2.0900 |
2.0900 |
0.0130 |
0.62% |
| 2025-10-14 |
014536 |
诺安高端制造股票C |
2.0900 |
2.0900 |
2.1780 |
2.1780 |
-0.0880 |
-4.04% |
| 2025-10-13 |
014536 |
诺安高端制造股票C |
2.1780 |
2.1780 |
2.1400 |
2.1400 |
0.0380 |
1.78% |
| 2025-10-10 |
014536 |
诺安高端制造股票C |
2.1400 |
2.1400 |
2.2110 |
2.2110 |
-0.0710 |
-3.21% |
| 2025-10-09 |
014536 |
诺安高端制造股票C |
2.2110 |
2.2110 |
2.1530 |
2.1530 |
0.0580 |
2.69% |
| 2025-09-30 |
014536 |
诺安高端制造股票C |
2.1530 |
2.1530 |
2.1180 |
2.1180 |
0.0350 |
1.65% |
| 2025-09-29 |
014536 |
诺安高端制造股票C |
2.1180 |
2.1180 |
2.0650 |
2.0650 |
0.0530 |
2.57% |
| 2025-09-26 |
014536 |
诺安高端制造股票C |
2.0650 |
2.0650 |
2.0840 |
2.0840 |
-0.0190 |
-0.91% |
| 2025-09-25 |
014536 |
诺安高端制造股票C |
2.0840 |
2.0840 |
2.0960 |
2.0960 |
-0.0120 |
-0.57% |
| 2025-09-24 |
014536 |
诺安高端制造股票C |
2.0960 |
2.0960 |
1.9620 |
1.9620 |
0.1340 |
6.83% |
| 2025-09-23 |
014536 |
诺安高端制造股票C |
1.9620 |
1.9620 |
1.8680 |
1.8680 |
0.0940 |
5.03% |
| 2025-09-22 |
014536 |
诺安高端制造股票C |
1.8680 |
1.8680 |
1.8380 |
1.8380 |
0.0300 |
1.63% |
| 2025-09-19 |
014536 |
诺安高端制造股票C |
1.8380 |
1.8380 |
1.8390 |
1.8390 |
-0.0010 |
-0.05% |
| 2025-09-18 |
014536 |
诺安高端制造股票C |
1.8390 |
1.8390 |
1.7990 |
1.7990 |
0.0400 |
2.22% |
| 2025-09-17 |
014536 |
诺安高端制造股票C |
1.7990 |
1.7990 |
1.7370 |
1.7370 |
0.0620 |
3.57% |
| 2025-09-16 |
014536 |
诺安高端制造股票C |
1.7370 |
1.7370 |
1.7330 |
1.7330 |
0.0040 |
0.23% |
| 2025-09-15 |
014536 |
诺安高端制造股票C |
1.7330 |
1.7330 |
1.7200 |
1.7200 |
0.0130 |
0.76% |
| 2025-09-12 |
014536 |
诺安高端制造股票C |
1.7200 |
1.7200 |
1.6850 |
1.6850 |
0.0350 |
2.08% |
| 2025-09-11 |
014536 |
诺安高端制造股票C |
1.6850 |
1.6850 |
1.6310 |
1.6310 |
0.0540 |
3.31% |
| 2025-09-10 |
014536 |
诺安高端制造股票C |
1.6310 |
1.6310 |
1.6330 |
1.6330 |
-0.0020 |
-0.12% |
| 2025-09-09 |
014536 |
诺安高端制造股票C |
1.6330 |
1.6330 |
1.6830 |
1.6830 |
-0.0500 |
-2.97% |
| 2025-09-08 |
014536 |
诺安高端制造股票C |
1.6830 |
1.6830 |
1.6520 |
1.6520 |
0.0310 |
1.88% |
| 2025-09-05 |
014536 |
诺安高端制造股票C |
1.6520 |
1.6520 |
1.6140 |
1.6140 |
0.0380 |
2.35% |
| 2025-09-04 |
014536 |
诺安高端制造股票C |
1.6140 |
1.6140 |
1.7290 |
1.7290 |
-0.1150 |
-6.65% |
| 2025-09-03 |
014536 |
诺安高端制造股票C |
1.7290 |
1.7290 |
1.7280 |
1.7280 |
0.0010 |
0.06% |
| 2025-09-02 |
014536 |
诺安高端制造股票C |
1.7280 |
1.7280 |
1.7980 |
1.7980 |
-0.0700 |
-3.89% |
| 2025-09-01 |
014536 |
诺安高端制造股票C |
1.7980 |
1.7980 |
1.7580 |
1.7580 |
0.0400 |
2.28% |
| 2025-08-29 |
014536 |
诺安高端制造股票C |
1.7580 |
1.7580 |
1.7980 |
1.7980 |
-0.0400 |
-2.22% |
| 2025-08-28 |
014536 |
诺安高端制造股票C |
1.7980 |
1.7980 |
1.7280 |
1.7280 |
0.0700 |
4.05% |
| 2025-08-27 |
014536 |
诺安高端制造股票C |
1.7280 |
1.7280 |
1.7530 |
1.7530 |
-0.0250 |
-1.43% |
| 2025-08-26 |
014536 |
诺安高端制造股票C |
1.7530 |
1.7530 |
1.7600 |
1.7600 |
-0.0070 |
-0.40% |
| 2025-08-25 |
014536 |
诺安高端制造股票C |
1.7600 |
1.7600 |
1.7690 |
1.7690 |
-0.0090 |
-0.51% |
| 2025-08-22 |
014536 |
诺安高端制造股票C |
1.7690 |
1.7690 |
1.6810 |
1.6810 |
0.0880 |
5.23% |
| 2025-08-21 |
014536 |
诺安高端制造股票C |
1.6810 |
1.6810 |
1.6890 |
1.6890 |
-0.0080 |
-0.47% |
| 2025-08-20 |
014536 |
诺安高端制造股票C |
1.6890 |
1.6890 |
1.6230 |
1.6230 |
0.0660 |
4.07% |
| 2025-08-19 |
014536 |
诺安高端制造股票C |
1.6230 |
1.6230 |
1.6480 |
1.6480 |
-0.0250 |
-1.52% |
| 2025-08-18 |
014536 |
诺安高端制造股票C |
1.6480 |
1.6480 |
1.6050 |
1.6050 |
0.0430 |
2.68% |
| 2025-08-15 |
014536 |
诺安高端制造股票C |
1.6050 |
1.6050 |
1.5770 |
1.5770 |
0.0280 |
1.78% |
| 2025-08-14 |
014536 |
诺安高端制造股票C |
1.5770 |
1.5770 |
1.5830 |
1.5830 |
-0.0060 |
-0.38% |
| 2025-08-13 |
014536 |
诺安高端制造股票C |
1.5830 |
1.5830 |
1.5710 |
1.5710 |
0.0120 |
0.76% |
| 2025-08-12 |
014536 |
诺安高端制造股票C |
1.5710 |
1.5710 |
1.5650 |
1.5650 |
0.0060 |
0.38% |
| 2025-08-11 |
014536 |
诺安高端制造股票C |
1.5650 |
1.5650 |
1.5530 |
1.5530 |
0.0120 |
0.77% |
| 2025-08-08 |
014536 |
诺安高端制造股票C |
1.5530 |
1.5530 |
1.5790 |
1.5790 |
-0.0260 |
-1.65% |
| 2025-08-07 |
014536 |
诺安高端制造股票C |
1.5790 |
1.5790 |
1.5800 |
1.5800 |
-0.0010 |
-0.06% |
| 2025-08-06 |
014536 |
诺安高端制造股票C |
1.5800 |
1.5800 |
1.5730 |
1.5730 |
0.0070 |
0.45% |
| 2025-08-05 |
014536 |
诺安高端制造股票C |
1.5730 |
1.5730 |
1.5570 |
1.5570 |
0.0160 |
1.03% |
| 2025-08-04 |
014536 |
诺安高端制造股票C |
1.5570 |
1.5570 |
1.5450 |
1.5450 |
0.0120 |
0.78% |
| 2025-08-01 |
014536 |
诺安高端制造股票C |
1.5450 |
1.5450 |
1.5640 |
1.5640 |
-0.0190 |
-1.21% |
| 2025-07-31 |
014536 |
诺安高端制造股票C |
1.5640 |
1.5640 |
1.5930 |
1.5930 |
-0.0290 |
-1.82% |
| 2025-07-30 |
014536 |
诺安高端制造股票C |
1.5930 |
1.5930 |
1.6060 |
1.6060 |
-0.0130 |
-0.81% |
| 2025-07-29 |
014536 |
诺安高端制造股票C |
1.6060 |
1.6060 |
1.5870 |
1.5870 |
0.0190 |
1.20% |
| 2025-07-28 |
014536 |
诺安高端制造股票C |
1.5870 |
1.5870 |
1.5930 |
1.5930 |
-0.0060 |
-0.38% |
| 2025-07-25 |
014536 |
诺安高端制造股票C |
1.5930 |
1.5930 |
1.5650 |
1.5650 |
0.0280 |
1.79% |
| 2025-07-24 |
014536 |
诺安高端制造股票C |
1.5650 |
1.5650 |
1.5320 |
1.5320 |
0.0330 |
2.15% |
| 2025-07-23 |
014536 |
诺安高端制造股票C |
1.5320 |
1.5320 |
1.4930 |
1.4930 |
0.0390 |
2.61% |
| 2025-07-22 |
014536 |
诺安高端制造股票C |
1.4930 |
1.4930 |
1.4870 |
1.4870 |
0.0060 |
0.40% |
| 2025-07-21 |
014536 |
诺安高端制造股票C |
1.4870 |
1.4870 |
1.4890 |
1.4890 |
-0.0020 |
-0.13% |
| 2025-07-18 |
014536 |
诺安高端制造股票C |
1.4890 |
1.4890 |
1.4810 |
1.4810 |
0.0080 |
0.54% |
| 2025-07-17 |
014536 |
诺安高端制造股票C |
1.4810 |
1.4810 |
1.4770 |
1.4770 |
0.0040 |
0.27% |
| 2025-07-16 |
014536 |
诺安高端制造股票C |
1.4770 |
1.4770 |
1.4780 |
1.4780 |
-0.0010 |
-0.07% |
| 2025-07-15 |
014536 |
诺安高端制造股票C |
1.4780 |
1.4780 |
1.4790 |
1.4790 |
-0.0010 |
-0.07% |
| 2025-07-14 |
014536 |
诺安高端制造股票C |
1.4790 |
1.4790 |
1.4860 |
1.4860 |
-0.0070 |
-0.47% |
| 2025-07-11 |
014536 |
诺安高端制造股票C |
1.4860 |
1.4860 |
1.4850 |
1.4850 |
0.0010 |
0.07% |
| 2025-07-10 |
014536 |
诺安高端制造股票C |
1.4850 |
1.4850 |
1.5110 |
1.5110 |
-0.0260 |
-1.72% |
| 2025-07-09 |
014536 |
诺安高端制造股票C |
1.5110 |
1.5110 |
1.5030 |
1.5030 |
0.0080 |
0.53% |
| 2025-07-08 |
014536 |
诺安高端制造股票C |
1.5030 |
1.5030 |
1.4810 |
1.4810 |
0.0220 |
1.49% |
| 2025-07-07 |
014536 |
诺安高端制造股票C |
1.4810 |
1.4810 |
1.4590 |
1.4590 |
0.0220 |
1.51% |
| 2025-07-04 |
014536 |
诺安高端制造股票C |
1.4590 |
1.4590 |
1.4450 |
1.4450 |
0.0140 |
0.97% |
| 2025-07-03 |
014536 |
诺安高端制造股票C |
1.4450 |
1.4450 |
1.4400 |
1.4400 |
0.0050 |
0.35% |
| 2025-07-02 |
014536 |
诺安高端制造股票C |
1.4400 |
1.4400 |
1.4700 |
1.4700 |
-0.0300 |
-2.04% |
| 2025-07-01 |
014536 |
诺安高端制造股票C |
1.4700 |
1.4700 |
1.4620 |
1.4620 |
0.0080 |
0.55% |
| 2025-06-30 |
014536 |
诺安高端制造股票C |
1.4620 |
1.4620 |
1.4410 |
1.4410 |
0.0210 |
1.46% |
| 2025-06-27 |
014536 |
诺安高端制造股票C |
1.4410 |
1.4410 |
1.4310 |
1.4310 |
0.0100 |
0.70% |
| 2025-06-26 |
014536 |
诺安高端制造股票C |
1.4310 |
1.4310 |
1.4460 |
1.4460 |
-0.0150 |
-1.04% |
| 2025-06-25 |
014536 |
诺安高端制造股票C |
1.4460 |
1.4460 |
1.4280 |
1.4280 |
0.0180 |
1.26% |
| 2025-06-24 |
014536 |
诺安高端制造股票C |
1.4280 |
1.4280 |
1.4160 |
1.4160 |
0.0120 |
0.85% |
| 2025-06-23 |
014536 |
诺安高端制造股票C |
1.4160 |
1.4160 |
1.3840 |
1.3840 |
0.0320 |
2.31% |
| 2025-06-20 |
014536 |
诺安高端制造股票C |
1.3840 |
1.3840 |
1.3730 |
1.3730 |
0.0110 |
0.80% |
| 2025-06-19 |
014536 |
诺安高端制造股票C |
1.3730 |
1.3730 |
1.3710 |
1.3710 |
0.0020 |
0.15% |
| 2025-06-18 |
014536 |
诺安高端制造股票C |
1.3710 |
1.3710 |
1.3470 |
1.3470 |
0.0240 |
1.78% |
| 2025-06-17 |
014536 |
诺安高端制造股票C |
1.3470 |
1.3470 |
1.3490 |
1.3490 |
-0.0020 |
-0.15% |
| 2025-06-16 |
014536 |
诺安高端制造股票C |
1.3490 |
1.3490 |
1.3450 |
1.3450 |
0.0040 |
0.30% |
| 2025-06-13 |
014536 |
诺安高端制造股票C |
1.3450 |
1.3450 |
1.3500 |
1.3500 |
-0.0050 |
-0.37% |
| 2025-06-12 |
014536 |
诺安高端制造股票C |
1.3500 |
1.3500 |
1.3540 |
1.3540 |
-0.0040 |
-0.30% |
| 2025-06-11 |
014536 |
诺安高端制造股票C |
1.3540 |
1.3540 |
1.3520 |
1.3520 |
0.0020 |
0.15% |
| 2025-06-10 |
014536 |
诺安高端制造股票C |
1.3520 |
1.3520 |
1.3860 |
1.3860 |
-0.0340 |
-2.45% |
| 2025-06-09 |
014536 |
诺安高端制造股票C |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
0.0000 |
0.00% |
| 2025-06-06 |
014536 |
诺安高端制造股票C |
1.3860 |
1.3860 |
1.3910 |
1.3910 |
-0.0050 |
-0.36% |
| 2025-06-05 |
014536 |
诺安高端制造股票C |
1.3910 |
1.3910 |
1.3690 |
1.3690 |
0.0220 |
1.61% |
| 2025-06-04 |
014536 |
诺安高端制造股票C |
1.3690 |
1.3690 |
1.3670 |
1.3670 |
0.0020 |
0.15% |
| 2025-06-03 |
014536 |
诺安高端制造股票C |
1.3670 |
1.3670 |
1.3470 |
1.3470 |
0.0200 |
1.48% |
| 2025-05-30 |
014536 |
诺安高端制造股票C |
1.3470 |
1.3470 |
1.3740 |
1.3740 |
-0.0270 |
-1.97% |
| 2025-05-29 |
014536 |
诺安高端制造股票C |
1.3740 |
1.3740 |
1.3400 |
1.3400 |
0.0340 |
2.54% |
| 2025-05-28 |
014536 |
诺安高端制造股票C |
1.3400 |
1.3400 |
1.3510 |
1.3510 |
-0.0110 |
-0.81% |
| 2025-05-27 |
014536 |
诺安高端制造股票C |
1.3510 |
1.3510 |
1.3700 |
1.3700 |
-0.0190 |
-1.39% |
| 2025-05-26 |
014536 |
诺安高端制造股票C |
1.3700 |
1.3700 |
1.3580 |
1.3580 |
0.0120 |
0.88% |
| 2025-05-23 |
014536 |
诺安高端制造股票C |
1.3580 |
1.3580 |
1.3710 |
1.3710 |
-0.0130 |
-0.95% |
| 2025-05-22 |
014536 |
诺安高端制造股票C |
1.3710 |
1.3710 |
1.3770 |
1.3770 |
-0.0060 |
-0.44% |
| 2025-05-21 |
014536 |
诺安高端制造股票C |
1.3770 |
1.3770 |
1.3850 |
1.3850 |
-0.0080 |
-0.58% |
| 2025-05-20 |
014536 |
诺安高端制造股票C |
1.3850 |
1.3850 |
1.3830 |
1.3830 |
0.0020 |
0.14% |
| 2025-05-19 |
014536 |
诺安高端制造股票C |
1.3830 |
1.3830 |
1.3780 |
1.3780 |
0.0050 |
0.36% |
| 2025-05-16 |
014536 |
诺安高端制造股票C |
1.3780 |
1.3780 |
1.3780 |
1.3780 |
0.0000 |
0.00% |
| 2025-05-15 |
014536 |
诺安高端制造股票C |
1.3780 |
1.3780 |
1.4060 |
1.4060 |
-0.0280 |
-1.99% |
| 2025-05-14 |
014536 |
诺安高端制造股票C |
1.4060 |
1.4060 |
1.4060 |
1.4060 |
0.0000 |
0.00% |
| 2025-05-13 |
014536 |
诺安高端制造股票C |
1.4060 |
1.4060 |
1.4140 |
1.4140 |
-0.0080 |
-0.57% |
| 2025-05-12 |
014536 |
诺安高端制造股票C |
1.4140 |
1.4140 |
1.3990 |
1.3990 |
0.0150 |
1.07% |
| 2025-05-09 |
014536 |
诺安高端制造股票C |
1.3990 |
1.3990 |
1.4290 |
1.4290 |
-0.0300 |
-2.10% |
| 2025-05-08 |
014536 |
诺安高端制造股票C |
1.4290 |
1.4290 |
1.4260 |
1.4260 |
0.0030 |
0.21% |
| 2025-05-07 |
014536 |
诺安高端制造股票C |
1.4260 |
1.4260 |
1.4290 |
1.4290 |
-0.0030 |
-0.21% |
| 2025-05-06 |
014536 |
诺安高端制造股票C |
1.4290 |
1.4290 |
1.3960 |
1.3960 |
0.0330 |
2.36% |
| 2025-04-30 |
014536 |
诺安高端制造股票C |
1.3960 |
1.3960 |
1.3910 |
1.3910 |
0.0050 |
0.36% |
| 2025-04-29 |
014536 |
诺安高端制造股票C |
1.3910 |
1.3910 |
1.3840 |
1.3840 |
0.0070 |
0.51% |
| 2025-04-28 |
014536 |
诺安高端制造股票C |
1.3840 |
1.3840 |
1.3870 |
1.3870 |
-0.0030 |
-0.22% |
| 2025-04-25 |
014536 |
诺安高端制造股票C |
1.3870 |
1.3870 |
1.3820 |
1.3820 |
0.0050 |
0.36% |
| 2025-04-24 |
014536 |
诺安高端制造股票C |
1.3820 |
1.3820 |
1.3900 |
1.3900 |
-0.0080 |
-0.58% |
| 2025-04-23 |
014536 |
诺安高端制造股票C |
1.3900 |
1.3900 |
1.3850 |
1.3850 |
0.0050 |
0.36% |
| 2025-04-22 |
014536 |
诺安高端制造股票C |
1.3850 |
1.3850 |
1.3800 |
1.3800 |
0.0050 |
0.36% |
| 2025-04-21 |
014536 |
诺安高端制造股票C |
1.3800 |
1.3800 |
1.3710 |
1.3710 |
0.0090 |
0.66% |
| 2025-04-18 |
014536 |
诺安高端制造股票C |
1.3710 |
1.3710 |
1.3900 |
1.3900 |
-0.0190 |
-1.37% |
| 2025-04-17 |
014536 |
诺安高端制造股票C |
1.3900 |
1.3900 |
1.3780 |
1.3780 |
0.0120 |
0.87% |
| 2025-04-16 |
014536 |
诺安高端制造股票C |
1.3780 |
1.3780 |
1.3750 |
1.3750 |
0.0030 |
0.22% |
| 2025-04-15 |
014536 |
诺安高端制造股票C |
1.3750 |
1.3750 |
1.3890 |
1.3890 |
-0.0140 |
-1.01% |
| 2025-04-14 |
014536 |
诺安高端制造股票C |
1.3890 |
1.3890 |
1.3820 |
1.3820 |
0.0070 |
0.51% |
| 2025-04-11 |
014536 |
诺安高端制造股票C |
1.3820 |
1.3820 |
1.3270 |
1.3270 |
0.0550 |
4.14% |
| 2025-04-10 |
014536 |
诺安高端制造股票C |
1.3270 |
1.3270 |
1.3200 |
1.3200 |
0.0070 |
0.53% |
| 2025-04-09 |
014536 |
诺安高端制造股票C |
1.3200 |
1.3200 |
1.2680 |
1.2680 |
0.0520 |
4.10% |
| 2025-04-08 |
014536 |
诺安高端制造股票C |
1.2680 |
1.2680 |
1.2650 |
1.2650 |
0.0030 |
0.24% |
| 2025-04-07 |
014536 |
诺安高端制造股票C |
1.2650 |
1.2650 |
1.3750 |
1.3750 |
-0.1100 |
-8.00% |
| 2025-04-03 |
014536 |
诺安高端制造股票C |
1.3750 |
1.3750 |
1.3880 |
1.3880 |
-0.0130 |
-0.94% |
| 2025-04-02 |
014536 |
诺安高端制造股票C |
1.3880 |
1.3880 |
1.3870 |
1.3870 |
0.0010 |
0.07% |
| 2025-04-01 |
014536 |
诺安高端制造股票C |
1.3870 |
1.3870 |
1.3700 |
1.3700 |
0.0170 |
1.24% |
| 2025-03-31 |
014536 |
诺安高端制造股票C |
1.3700 |
1.3700 |
1.3730 |
1.3730 |
-0.0030 |
-0.22% |
| 2025-03-28 |
014536 |
诺安高端制造股票C |
1.3730 |
1.3730 |
1.4010 |
1.4010 |
-0.0280 |
-2.00% |
| 2025-03-27 |
014536 |
诺安高端制造股票C |
1.4010 |
1.4010 |
1.3950 |
1.3950 |
0.0060 |
0.43% |
| 2025-03-26 |
014536 |
诺安高端制造股票C |
1.3950 |
1.3950 |
1.3880 |
1.3880 |
0.0070 |
0.50% |
| 2025-03-25 |
014536 |
诺安高端制造股票C |
1.3880 |
1.3880 |
1.4130 |
1.4130 |
-0.0250 |
-1.77% |
| 2025-03-24 |
014536 |
诺安高端制造股票C |
1.4130 |
1.4130 |
1.3930 |
1.3930 |
0.0200 |
1.44% |
| 2025-03-21 |
014536 |
诺安高端制造股票C |
1.3930 |
1.3930 |
1.4040 |
1.4040 |
-0.0110 |
-0.78% |
| 2025-03-20 |
014536 |
诺安高端制造股票C |
1.4040 |
1.4040 |
1.4090 |
1.4090 |
-0.0050 |
-0.35% |
| 2025-03-19 |
014536 |
诺安高端制造股票C |
1.4090 |
1.4090 |
1.4260 |
1.4260 |
-0.0170 |
-1.19% |
| 2025-03-18 |
014536 |
诺安高端制造股票C |
1.4260 |
1.4260 |
1.4220 |
1.4220 |
0.0040 |
0.28% |
| 2025-03-17 |
014536 |
诺安高端制造股票C |
1.4220 |
1.4220 |
1.4190 |
1.4190 |
0.0030 |
0.21% |
| 2025-03-14 |
014536 |
诺安高端制造股票C |
1.4190 |
1.4190 |
1.4090 |
1.4090 |
0.0100 |
0.71% |
| 2025-03-13 |
014536 |
诺安高端制造股票C |
1.4090 |
1.4090 |
1.4360 |
1.4360 |
-0.0270 |
-1.88% |
| 2025-03-12 |
014536 |
诺安高端制造股票C |
1.4360 |
1.4360 |
1.4480 |
1.4480 |
-0.0120 |
-0.83% |
| 2025-03-11 |
014536 |
诺安高端制造股票C |
1.4480 |
1.4480 |
1.4410 |
1.4410 |
0.0070 |
0.49% |
| 2025-03-10 |
014536 |
诺安高端制造股票C |
1.4410 |
1.4410 |
1.4450 |
1.4450 |
-0.0040 |
-0.28% |
| 2025-03-07 |
014536 |
诺安高端制造股票C |
1.4450 |
1.4450 |
1.4410 |
1.4410 |
0.0040 |
0.28% |
| 2025-03-06 |
014536 |
诺安高端制造股票C |
1.4410 |
1.4410 |
1.3930 |
1.3930 |
0.0480 |
3.45% |
| 2025-03-05 |
014536 |
诺安高端制造股票C |
1.3930 |
1.3930 |
1.3920 |
1.3920 |
0.0010 |
0.07% |
| 2025-03-04 |
014536 |
诺安高端制造股票C |
1.3920 |
1.3920 |
1.3710 |
1.3710 |
0.0210 |
1.53% |
| 2025-03-03 |
014536 |
诺安高端制造股票C |
1.3710 |
1.3710 |
1.3630 |
1.3630 |
0.0080 |
0.59% |
| 2025-02-28 |
014536 |
诺安高端制造股票C |
1.3630 |
1.3630 |
1.4260 |
1.4260 |
-0.0630 |
-4.42% |
| 2025-02-27 |
014536 |
诺安高端制造股票C |
1.4260 |
1.4260 |
1.4360 |
1.4360 |
-0.0100 |
-0.70% |
| 2025-02-26 |
014536 |
诺安高端制造股票C |
1.4360 |
1.4360 |
1.4130 |
1.4130 |
0.0230 |
1.63% |
| 2025-02-25 |
014536 |
诺安高端制造股票C |
1.4130 |
1.4130 |
1.3960 |
1.3960 |
0.0170 |
1.22% |
| 2025-02-24 |
014536 |
诺安高端制造股票C |
1.3960 |
1.3960 |
1.3890 |
1.3890 |
0.0070 |
0.50% |
| 2025-02-21 |
014536 |
诺安高端制造股票C |
1.3890 |
1.3890 |
1.3660 |
1.3660 |
0.0230 |
1.68% |
| 2025-02-20 |
014536 |
诺安高端制造股票C |
1.3660 |
1.3660 |
1.3520 |
1.3520 |
0.0140 |
1.04% |
| 2025-02-19 |
014536 |
诺安高端制造股票C |
1.3520 |
1.3520 |
1.3350 |
1.3350 |
0.0170 |
1.27% |
| 2025-02-18 |
014536 |
诺安高端制造股票C |
1.3350 |
1.3350 |
1.3460 |
1.3460 |
-0.0110 |
-0.82% |
| 2025-02-17 |
014536 |
诺安高端制造股票C |
1.3460 |
1.3460 |
1.3500 |
1.3500 |
-0.0040 |
-0.30% |
| 2025-02-14 |
014536 |
诺安高端制造股票C |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
0.0000 |
0.00% |
| 2025-02-13 |
014536 |
诺安高端制造股票C |
1.3500 |
1.3500 |
1.3610 |
1.3610 |
-0.0110 |
-0.81% |
| 2025-02-12 |
014536 |
诺安高端制造股票C |
1.3610 |
1.3610 |
1.3580 |
1.3580 |
0.0030 |
0.22% |
| 2025-02-11 |
014536 |
诺安高端制造股票C |
1.3580 |
1.3580 |
1.3650 |
1.3650 |
-0.0070 |
-0.51% |
| 2025-02-10 |
014536 |
诺安高端制造股票C |
1.3650 |
1.3650 |
1.3620 |
1.3620 |
0.0030 |
0.22% |
| 2025-02-07 |
014536 |
诺安高端制造股票C |
1.3620 |
1.3620 |
1.3470 |
1.3470 |
0.0150 |
1.11% |
| 2025-02-06 |
014536 |
诺安高端制造股票C |
1.3470 |
1.3470 |
1.3190 |
1.3190 |
0.0280 |
2.12% |
| 2025-02-05 |
014536 |
诺安高端制造股票C |
1.3190 |
1.3190 |
1.3300 |
1.3300 |
-0.0110 |
-0.83% |
| 2025-01-27 |
014536 |
诺安高端制造股票C |
1.3300 |
1.3300 |
1.3390 |
1.3390 |
-0.0090 |
-0.67% |
| 2025-01-24 |
014536 |
诺安高端制造股票C |
1.3390 |
1.3390 |
1.3300 |
1.3300 |
0.0090 |
0.68% |
| 2025-01-23 |
014536 |
诺安高端制造股票C |
1.3300 |
1.3300 |
1.3360 |
1.3360 |
-0.0060 |
-0.45% |
| 2025-01-22 |
014536 |
诺安高端制造股票C |
1.3360 |
1.3360 |
1.3580 |
1.3580 |
-0.0220 |
-1.62% |
| 2025-01-21 |
014536 |
诺安高端制造股票C |
1.3580 |
1.3580 |
1.3550 |
1.3550 |
0.0030 |
0.22% |
| 2025-01-20 |
014536 |
诺安高端制造股票C |
1.3550 |
1.3550 |
1.3410 |
1.3410 |
0.0140 |
1.04% |
| 2025-01-17 |
014536 |
诺安高端制造股票C |
1.3410 |
1.3410 |
1.3300 |
1.3300 |
0.0110 |
0.83% |
| 2025-01-16 |
014536 |
诺安高端制造股票C |
1.3300 |
1.3300 |
1.3320 |
1.3320 |
-0.0020 |
-0.15% |
| 2025-01-15 |
014536 |
诺安高端制造股票C |
1.3320 |
1.3320 |
1.3460 |
1.3460 |
-0.0140 |
-1.04% |
| 2025-01-14 |
014536 |
诺安高端制造股票C |
1.3460 |
1.3460 |
1.3040 |
1.3040 |
0.0420 |
3.22% |
| 2025-01-13 |
014536 |
诺安高端制造股票C |
1.3040 |
1.3040 |
1.3080 |
1.3080 |
-0.0040 |
-0.31% |
| 2025-01-10 |
014536 |
诺安高端制造股票C |
1.3080 |
1.3080 |
1.3130 |
1.3130 |
-0.0050 |
-0.38% |
| 2025-01-09 |
014536 |
诺安高端制造股票C |
1.3130 |
1.3130 |
1.3110 |
1.3110 |
0.0020 |
0.15% |
| 2025-01-08 |
014536 |
诺安高端制造股票C |
1.3110 |
1.3110 |
1.3070 |
1.3070 |
0.0040 |
0.31% |
| 2025-01-07 |
014536 |
诺安高端制造股票C |
1.3070 |
1.3070 |
1.2990 |
1.2990 |
0.0080 |
0.62% |
| 2025-01-06 |
014536 |
诺安高端制造股票C |
1.2990 |
1.2990 |
1.2950 |
1.2950 |
0.0040 |
0.31% |
| 2025-01-03 |
014536 |
诺安高端制造股票C |
1.2950 |
1.2950 |
1.3150 |
1.3150 |
-0.0200 |
-1.52% |
| 2025-01-02 |
014536 |
诺安高端制造股票C |
1.3150 |
1.3150 |
1.3540 |
1.3540 |
-0.0390 |
-2.88% |
| 2024-12-31 |
014536 |
诺安高端制造股票C |
1.3540 |
1.3540 |
1.3710 |
1.3710 |
-0.0170 |
-1.24% |
| 2024-12-26 |
014536 |
诺安高端制造股票C |
1.3820 |
1.3820 |
1.3740 |
1.3740 |
0.0080 |
0.58% |
| 2024-12-25 |
014536 |
诺安高端制造股票C |
1.3740 |
1.3740 |
1.3800 |
1.3800 |
-0.0060 |
-0.43% |
| 2024-12-24 |
014536 |
诺安高端制造股票C |
1.3800 |
1.3800 |
1.3680 |
1.3680 |
0.0120 |
0.88% |
| 2024-12-23 |
014536 |
诺安高端制造股票C |
1.3680 |
1.3680 |
1.3790 |
1.3790 |
-0.0110 |
-0.80% |
| 2024-12-20 |
014536 |
诺安高端制造股票C |
1.3790 |
1.3790 |
1.3720 |
1.3720 |
0.0070 |
0.51% |
| 2024-12-19 |
014536 |
诺安高端制造股票C |
1.3720 |
1.3720 |
1.3630 |
1.3630 |
0.0090 |
0.66% |
| 2024-12-18 |
014536 |
诺安高端制造股票C |
1.3630 |
1.3630 |
1.3590 |
1.3590 |
0.0040 |
0.29% |
