广发悦享一年持有混合(FOF)基金净值查询(014665)
今天最新净值
1.0013
-0.0006 -0.0600%
2024-04-18
- 累计净值:1.0013
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:14.9300亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:杨喆 宋家骥
近一季,广发悦享一年持有混合(FOF)(014665)基金累计收益率1.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
014665 |
广发悦享一年持有混合(FOF) |
0.9986 |
0.9986 |
0.9984 |
0.9984 |
0.0002 |
0.02% |
2024-04-17 |
014665 |
广发悦享一年持有混合(FOF) |
0.9984 |
0.9984 |
0.9938 |
0.9938 |
0.0046 |
0.46% |
2024-04-16 |
014665 |
广发悦享一年持有混合(FOF) |
0.9938 |
0.9938 |
0.9977 |
0.9977 |
-0.0039 |
-0.39% |
2024-04-15 |
014665 |
广发悦享一年持有混合(FOF) |
0.9977 |
0.9977 |
0.9937 |
0.9937 |
0.0040 |
0.40% |
2024-04-12 |
014665 |
广发悦享一年持有混合(FOF) |
0.9937 |
0.9937 |
0.9939 |
0.9939 |
-0.0002 |
-0.02% |
2024-04-11 |
014665 |
广发悦享一年持有混合(FOF) |
0.9939 |
0.9939 |
0.9927 |
0.9927 |
0.0012 |
0.12% |
2024-04-10 |
014665 |
广发悦享一年持有混合(FOF) |
0.9927 |
0.9927 |
0.9939 |
0.9939 |
-0.0012 |
-0.12% |
2024-04-09 |
014665 |
广发悦享一年持有混合(FOF) |
0.9939 |
0.9939 |
0.9935 |
0.9935 |
0.0004 |
0.04% |
2024-04-08 |
014665 |
广发悦享一年持有混合(FOF) |
0.9935 |
0.9935 |
0.9955 |
0.9955 |
-0.0020 |
-0.20% |
2024-04-03 |
014665 |
广发悦享一年持有混合(FOF) |
0.9955 |
0.9955 |
0.9952 |
0.9952 |
0.0003 |
0.03% |
|
2024-04-02 |
014665 |
广发悦享一年持有混合(FOF) |
0.9952 |
0.9952 |
0.9956 |
0.9956 |
-0.0004 |
-0.04% |
2024-04-01 |
014665 |
广发悦享一年持有混合(FOF) |
0.9956 |
0.9956 |
0.9916 |
0.9916 |
0.0040 |
0.40% |
2024-03-29 |
014665 |
广发悦享一年持有混合(FOF) |
0.9916 |
0.9916 |
0.9890 |
0.9890 |
0.0026 |
0.26% |
2024-03-28 |
014665 |
广发悦享一年持有混合(FOF) |
0.9890 |
0.9890 |
0.9870 |
0.9870 |
0.0020 |
0.20% |
2024-03-27 |
014665 |
广发悦享一年持有混合(FOF) |
0.9870 |
0.9870 |
0.9903 |
0.9903 |
-0.0033 |
-0.33% |
2024-03-26 |
014665 |
广发悦享一年持有混合(FOF) |
0.9903 |
0.9903 |
0.9899 |
0.9899 |
0.0004 |
0.04% |
2024-03-25 |
014665 |
广发悦享一年持有混合(FOF) |
0.9899 |
0.9899 |
0.9916 |
0.9916 |
-0.0017 |
-0.17% |
2024-03-22 |
014665 |
广发悦享一年持有混合(FOF) |
0.9916 |
0.9916 |
0.9939 |
0.9939 |
-0.0023 |
-0.23% |
2024-03-21 |
014665 |
广发悦享一年持有混合(FOF) |
0.9939 |
0.9939 |
0.9945 |
0.9945 |
-0.0006 |
-0.06% |
2024-03-20 |
014665 |
广发悦享一年持有混合(FOF) |
0.9945 |
0.9945 |
0.9941 |
0.9941 |
0.0004 |
0.04% |
2024-03-19 |
014665 |
广发悦享一年持有混合(FOF) |
0.9941 |
0.9941 |
0.9958 |
0.9958 |
-0.0017 |
-0.17% |
2024-03-18 |
014665 |
广发悦享一年持有混合(FOF) |
0.9958 |
0.9958 |
0.9935 |
0.9935 |
0.0023 |
0.23% |
2024-03-15 |
014665 |
广发悦享一年持有混合(FOF) |
0.9935 |
0.9935 |
0.9923 |
0.9923 |
0.0012 |
0.12% |
2024-03-14 |
014665 |
广发悦享一年持有混合(FOF) |
0.9923 |
0.9923 |
0.9930 |
0.9930 |
-0.0007 |
-0.07% |
2024-03-13 |
014665 |
广发悦享一年持有混合(FOF) |
0.9930 |
0.9930 |
0.9940 |
0.9940 |
-0.0010 |
-0.10% |
|
2024-03-12 |
014665 |
广发悦享一年持有混合(FOF) |
0.9940 |
0.9940 |
0.9939 |
0.9939 |
0.0001 |
0.01% |
2024-03-11 |
014665 |
广发悦享一年持有混合(FOF) |
0.9939 |
0.9939 |
0.9902 |
0.9902 |
0.0037 |
0.37% |
2024-03-08 |
014665 |
广发悦享一年持有混合(FOF) |
0.9902 |
0.9902 |
0.9886 |
0.9886 |
0.0016 |
0.16% |
2024-03-07 |
014665 |
广发悦享一年持有混合(FOF) |
0.9886 |
0.9886 |
0.9901 |
0.9901 |
-0.0015 |
-0.15% |
2024-03-06 |
014665 |
广发悦享一年持有混合(FOF) |
0.9901 |
0.9901 |
0.9903 |
0.9903 |
-0.0002 |
-0.02% |
2024-03-05 |
014665 |
广发悦享一年持有混合(FOF) |
0.9903 |
0.9903 |
0.9897 |
0.9897 |
0.0006 |
0.06% |
2024-03-04 |
014665 |
广发悦享一年持有混合(FOF) |
0.9897 |
0.9897 |
0.9892 |
0.9892 |
0.0005 |
0.05% |
2024-03-01 |
014665 |
广发悦享一年持有混合(FOF) |
0.9892 |
0.9892 |
0.9881 |
0.9881 |
0.0011 |
0.11% |
2024-02-29 |
014665 |
广发悦享一年持有混合(FOF) |
0.9881 |
0.9881 |
0.9820 |
0.9820 |
0.0061 |
0.62% |
2024-02-28 |
014665 |
广发悦享一年持有混合(FOF) |
0.9820 |
0.9820 |
0.9868 |
0.9868 |
-0.0048 |
-0.49% |
2024-02-27 |
014665 |
广发悦享一年持有混合(FOF) |
0.9868 |
0.9868 |
0.9831 |
0.9831 |
0.0037 |
0.38% |
2024-02-26 |
014665 |
广发悦享一年持有混合(FOF) |
0.9831 |
0.9831 |
0.9841 |
0.9841 |
-0.0010 |
-0.10% |
2024-02-23 |
014665 |
广发悦享一年持有混合(FOF) |
0.9841 |
0.9841 |
0.9838 |
0.9838 |
0.0003 |
0.03% |
2024-02-22 |
014665 |
广发悦享一年持有混合(FOF) |
0.9838 |
0.9838 |
0.9817 |
0.9817 |
0.0021 |
0.21% |
2024-02-21 |
014665 |
广发悦享一年持有混合(FOF) |
0.9817 |
0.9817 |
0.9797 |
0.9797 |
0.0020 |
0.20% |
2024-02-20 |
014665 |
广发悦享一年持有混合(FOF) |
0.9797 |
0.9797 |
0.9786 |
0.9786 |
0.0011 |
0.11% |
2024-02-19 |
014665 |
广发悦享一年持有混合(FOF) |
0.9786 |
0.9786 |
0.9762 |
0.9762 |
0.0024 |
0.25% |
2024-02-08 |
014665 |
广发悦享一年持有混合(FOF) |
0.9762 |
0.9762 |
0.9732 |
0.9732 |
0.0030 |
0.31% |
2024-02-07 |
014665 |
广发悦享一年持有混合(FOF) |
0.9732 |
0.9732 |
0.9688 |
0.9688 |
0.0044 |
0.45% |
2024-02-06 |
014665 |
广发悦享一年持有混合(FOF) |
0.9688 |
0.9688 |
0.9595 |
0.9595 |
0.0093 |
0.97% |
2024-02-05 |
014665 |
广发悦享一年持有混合(FOF) |
0.9595 |
0.9595 |
0.9605 |
0.9605 |
-0.0010 |
-0.10% |
2024-02-02 |
014665 |
广发悦享一年持有混合(FOF) |
0.9605 |
0.9605 |
0.9642 |
0.9642 |
-0.0037 |
-0.38% |
2024-02-01 |
014665 |
广发悦享一年持有混合(FOF) |
0.9642 |
0.9642 |
0.9645 |
0.9645 |
-0.0003 |
-0.03% |
2024-01-31 |
014665 |
广发悦享一年持有混合(FOF) |
0.9645 |
0.9645 |
0.9674 |
0.9674 |
-0.0029 |
-0.30% |
2024-01-30 |
014665 |
广发悦享一年持有混合(FOF) |
0.9674 |
0.9674 |
0.9719 |
0.9719 |
-0.0045 |
-0.46% |
2024-01-29 |
014665 |
广发悦享一年持有混合(FOF) |
0.9719 |
0.9719 |
0.9745 |
0.9745 |
-0.0026 |
-0.27% |
2024-01-26 |
014665 |
广发悦享一年持有混合(FOF) |
0.9745 |
0.9745 |
0.9756 |
0.9756 |
-0.0011 |
-0.11% |
2024-01-25 |
014665 |
广发悦享一年持有混合(FOF) |
0.9756 |
0.9756 |
0.9697 |
0.9697 |
0.0059 |
0.61% |
2024-01-24 |
014665 |
广发悦享一年持有混合(FOF) |
0.9697 |
0.9697 |
0.9666 |
0.9666 |
0.0031 |
0.32% |
2024-01-23 |
014665 |
广发悦享一年持有混合(FOF) |
0.9666 |
0.9666 |
0.9654 |
0.9654 |
0.0012 |
0.12% |
2024-01-22 |
014665 |
广发悦享一年持有混合(FOF) |
0.9654 |
0.9654 |
0.9722 |
0.9722 |
-0.0068 |
-0.70% |