富国天旭均衡混合C基金净值查询(014719)
今天最新净值
0.8266
0.0099 1.2100%
2024-04-26
盘中实时估值(仅供参考)
0.8275
0.0108 1.3274%
- 累计净值:0.8266
- 成立日期:2022-02-07
- 基金类型:
- 成立份额:
- 最近份额:2.3458亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:曹文俊
近一年,富国天旭均衡混合C(014719)基金累计收益率-12.43%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014719 |
富国天旭均衡混合C |
0.8266 |
0.8266 |
0.8167 |
0.8167 |
0.0099 |
1.21% |
2024-04-25 |
014719 |
富国天旭均衡混合C |
0.8167 |
0.8167 |
0.8213 |
0.8213 |
-0.0046 |
-0.56% |
2024-04-24 |
014719 |
富国天旭均衡混合C |
0.8213 |
0.8213 |
0.8112 |
0.8112 |
0.0101 |
1.25% |
2024-04-23 |
014719 |
富国天旭均衡混合C |
0.8112 |
0.8112 |
0.8132 |
0.8132 |
-0.0020 |
-0.25% |
2024-04-22 |
014719 |
富国天旭均衡混合C |
0.8132 |
0.8132 |
0.8176 |
0.8176 |
-0.0044 |
-0.54% |
2024-04-19 |
014719 |
富国天旭均衡混合C |
0.8176 |
0.8176 |
0.8174 |
0.8174 |
0.0002 |
0.02% |
2024-04-18 |
014719 |
富国天旭均衡混合C |
0.8174 |
0.8174 |
0.8154 |
0.8154 |
0.0020 |
0.25% |
2024-04-17 |
014719 |
富国天旭均衡混合C |
0.8154 |
0.8154 |
0.7984 |
0.7984 |
0.0170 |
2.13% |
2024-04-16 |
014719 |
富国天旭均衡混合C |
0.7984 |
0.7984 |
0.8136 |
0.8136 |
-0.0152 |
-1.87% |
2024-04-15 |
014719 |
富国天旭均衡混合C |
0.8136 |
0.8136 |
0.8029 |
0.8029 |
0.0107 |
1.33% |
|
2024-04-12 |
014719 |
富国天旭均衡混合C |
0.8029 |
0.8029 |
0.8016 |
0.8016 |
0.0013 |
0.16% |
2024-04-11 |
014719 |
富国天旭均衡混合C |
0.8016 |
0.8016 |
0.7973 |
0.7973 |
0.0043 |
0.54% |
2024-04-10 |
014719 |
富国天旭均衡混合C |
0.7973 |
0.7973 |
0.7994 |
0.7994 |
-0.0021 |
-0.26% |
2024-04-09 |
014719 |
富国天旭均衡混合C |
0.7994 |
0.7994 |
0.8005 |
0.8005 |
-0.0011 |
-0.14% |
2024-04-08 |
014719 |
富国天旭均衡混合C |
0.8005 |
0.8005 |
0.8037 |
0.8037 |
-0.0032 |
-0.40% |
2024-04-03 |
014719 |
富国天旭均衡混合C |
0.8037 |
0.8037 |
0.8020 |
0.8020 |
0.0017 |
0.21% |
2024-04-02 |
014719 |
富国天旭均衡混合C |
0.8020 |
0.8020 |
0.8065 |
0.8065 |
-0.0045 |
-0.56% |
2024-04-01 |
014719 |
富国天旭均衡混合C |
0.8065 |
0.8065 |
0.7918 |
0.7918 |
0.0147 |
1.86% |
2024-03-29 |
014719 |
富国天旭均衡混合C |
0.7918 |
0.7918 |
0.7810 |
0.7810 |
0.0108 |
1.38% |
2024-03-28 |
014719 |
富国天旭均衡混合C |
0.7810 |
0.7810 |
0.7756 |
0.7756 |
0.0054 |
0.70% |
2024-03-27 |
014719 |
富国天旭均衡混合C |
0.7756 |
0.7756 |
0.7837 |
0.7837 |
-0.0081 |
-1.03% |
2024-03-26 |
014719 |
富国天旭均衡混合C |
0.7837 |
0.7837 |
0.7867 |
0.7867 |
-0.0030 |
-0.38% |
2024-03-25 |
014719 |
富国天旭均衡混合C |
0.7867 |
0.7867 |
0.7912 |
0.7912 |
-0.0045 |
-0.57% |
2024-03-22 |
014719 |
富国天旭均衡混合C |
0.7912 |
0.7912 |
0.7958 |
0.7958 |
-0.0046 |
-0.58% |
2024-03-21 |
014719 |
富国天旭均衡混合C |
0.7958 |
0.7958 |
0.7970 |
0.7970 |
-0.0012 |
-0.15% |
|
2024-03-20 |
014719 |
富国天旭均衡混合C |
0.7970 |
0.7970 |
0.7942 |
0.7942 |
0.0028 |
0.35% |
2024-03-19 |
014719 |
富国天旭均衡混合C |
0.7942 |
0.7942 |
0.8041 |
0.8041 |
-0.0099 |
-1.23% |
2024-03-18 |
014719 |
富国天旭均衡混合C |
0.8041 |
0.8041 |
0.7993 |
0.7993 |
0.0048 |
0.60% |
2024-03-15 |
014719 |
富国天旭均衡混合C |
0.7993 |
0.7993 |
0.7939 |
0.7939 |
0.0054 |
0.68% |
2024-03-14 |
014719 |
富国天旭均衡混合C |
0.7939 |
0.7939 |
0.7944 |
0.7944 |
-0.0005 |
-0.06% |
2024-03-13 |
014719 |
富国天旭均衡混合C |
0.7944 |
0.7944 |
0.7990 |
0.7990 |
-0.0046 |
-0.58% |
2024-03-12 |
014719 |
富国天旭均衡混合C |
0.7990 |
0.7990 |
0.8016 |
0.8016 |
-0.0026 |
-0.32% |
2024-03-11 |
014719 |
富国天旭均衡混合C |
0.8016 |
0.8016 |
0.7947 |
0.7947 |
0.0069 |
0.87% |
2024-03-08 |
014719 |
富国天旭均衡混合C |
0.7947 |
0.7947 |
0.7895 |
0.7895 |
0.0052 |
0.66% |
2024-03-07 |
014719 |
富国天旭均衡混合C |
0.7895 |
0.7895 |
0.7915 |
0.7915 |
-0.0020 |
-0.25% |
2024-03-06 |
014719 |
富国天旭均衡混合C |
0.7915 |
0.7915 |
0.7915 |
0.7915 |
0.0000 |
0.00% |
2024-03-05 |
014719 |
富国天旭均衡混合C |
0.7915 |
0.7915 |
0.7920 |
0.7920 |
-0.0005 |
-0.06% |
2024-03-04 |
014719 |
富国天旭均衡混合C |
0.7920 |
0.7920 |
0.7891 |
0.7891 |
0.0029 |
0.37% |
2024-03-01 |
014719 |
富国天旭均衡混合C |
0.7891 |
0.7891 |
0.7920 |
0.7920 |
-0.0029 |
-0.37% |
2024-02-29 |
014719 |
富国天旭均衡混合C |
0.7920 |
0.7920 |
0.7762 |
0.7762 |
0.0158 |
2.04% |
2024-02-28 |
014719 |
富国天旭均衡混合C |
0.7762 |
0.7762 |
0.7890 |
0.7890 |
-0.0128 |
-1.62% |
2024-02-27 |
014719 |
富国天旭均衡混合C |
0.7890 |
0.7890 |
0.7787 |
0.7787 |
0.0103 |
1.32% |
2024-02-26 |
014719 |
富国天旭均衡混合C |
0.7787 |
0.7787 |
0.7795 |
0.7795 |
-0.0008 |
-0.10% |
2024-02-23 |
014719 |
富国天旭均衡混合C |
0.7795 |
0.7795 |
0.7785 |
0.7785 |
0.0010 |
0.13% |
2024-02-22 |
014719 |
富国天旭均衡混合C |
0.7785 |
0.7785 |
0.7760 |
0.7760 |
0.0025 |
0.32% |
2024-02-21 |
014719 |
富国天旭均衡混合C |
0.7760 |
0.7760 |
0.7745 |
0.7745 |
0.0015 |
0.19% |
2024-02-20 |
014719 |
富国天旭均衡混合C |
0.7745 |
0.7745 |
0.7713 |
0.7713 |
0.0032 |
0.41% |
2024-02-19 |
014719 |
富国天旭均衡混合C |
0.7713 |
0.7713 |
0.7710 |
0.7710 |
0.0003 |
0.04% |
2024-02-08 |
014719 |
富国天旭均衡混合C |
0.7710 |
0.7710 |
0.7573 |
0.7573 |
0.0137 |
1.81% |
2024-02-07 |
014719 |
富国天旭均衡混合C |
0.7573 |
0.7573 |
0.7380 |
0.7380 |
0.0193 |
2.62% |
2024-02-06 |
014719 |
富国天旭均衡混合C |
0.7380 |
0.7380 |
0.7125 |
0.7125 |
0.0255 |
3.58% |
2024-02-05 |
014719 |
富国天旭均衡混合C |
0.7125 |
0.7125 |
0.7111 |
0.7111 |
0.0014 |
0.20% |
2024-02-02 |
014719 |
富国天旭均衡混合C |
0.7111 |
0.7111 |
0.7165 |
0.7165 |
-0.0054 |
-0.75% |
2024-02-01 |
014719 |
富国天旭均衡混合C |
0.7165 |
0.7165 |
0.7170 |
0.7170 |
-0.0005 |
-0.07% |
2024-01-31 |
014719 |
富国天旭均衡混合C |
0.7170 |
0.7170 |
0.7261 |
0.7261 |
-0.0091 |
-1.25% |
2024-01-30 |
014719 |
富国天旭均衡混合C |
0.7261 |
0.7261 |
0.7364 |
0.7364 |
-0.0103 |
-1.40% |
2024-01-29 |
014719 |
富国天旭均衡混合C |
0.7364 |
0.7364 |
0.7462 |
0.7462 |
-0.0098 |
-1.31% |
2024-01-26 |
014719 |
富国天旭均衡混合C |
0.7462 |
0.7462 |
0.7509 |
0.7509 |
-0.0047 |
-0.63% |
2024-01-25 |
014719 |
富国天旭均衡混合C |
0.7509 |
0.7509 |
0.7387 |
0.7387 |
0.0122 |
1.65% |
2024-01-24 |
014719 |
富国天旭均衡混合C |
0.7387 |
0.7387 |
0.7307 |
0.7307 |
0.0080 |
1.09% |
2024-01-23 |
014719 |
富国天旭均衡混合C |
0.7307 |
0.7307 |
0.7224 |
0.7224 |
0.0083 |
1.15% |
2024-01-22 |
014719 |
富国天旭均衡混合C |
0.7224 |
0.7224 |
0.7428 |
0.7428 |
-0.0204 |
-2.75% |
2024-01-19 |
014719 |
富国天旭均衡混合C |
0.7428 |
0.7428 |
0.7480 |
0.7480 |
-0.0052 |
-0.70% |
2024-01-18 |
014719 |
富国天旭均衡混合C |
0.7480 |
0.7480 |
0.7424 |
0.7424 |
0.0056 |
0.75% |
2024-01-17 |
014719 |
富国天旭均衡混合C |
0.7424 |
0.7424 |
0.7601 |
0.7601 |
-0.0177 |
-2.33% |
2024-01-16 |
014719 |
富国天旭均衡混合C |
0.7601 |
0.7601 |
0.7588 |
0.7588 |
0.0013 |
0.17% |
2024-01-15 |
014719 |
富国天旭均衡混合C |
0.7588 |
0.7588 |
0.7615 |
0.7615 |
-0.0027 |
-0.35% |
2024-01-12 |
014719 |
富国天旭均衡混合C |
0.7615 |
0.7615 |
0.7637 |
0.7637 |
-0.0022 |
-0.29% |
2024-01-11 |
014719 |
富国天旭均衡混合C |
0.7637 |
0.7637 |
0.7608 |
0.7608 |
0.0029 |
0.38% |
2024-01-10 |
014719 |
富国天旭均衡混合C |
0.7608 |
0.7608 |
0.7654 |
0.7654 |
-0.0046 |
-0.60% |
2024-01-09 |
014719 |
富国天旭均衡混合C |
0.7654 |
0.7654 |
0.7602 |
0.7602 |
0.0052 |
0.68% |
2024-01-08 |
014719 |
富国天旭均衡混合C |
0.7602 |
0.7602 |
0.7708 |
0.7708 |
-0.0106 |
-1.38% |
2024-01-05 |
014719 |
富国天旭均衡混合C |
0.7708 |
0.7708 |
0.7793 |
0.7793 |
-0.0085 |
-1.09% |
2024-01-04 |
014719 |
富国天旭均衡混合C |
0.7793 |
0.7793 |
0.7840 |
0.7840 |
-0.0047 |
-0.60% |
2024-01-03 |
014719 |
富国天旭均衡混合C |
0.7840 |
0.7840 |
0.7889 |
0.7889 |
-0.0049 |
-0.62% |
2024-01-02 |
014719 |
富国天旭均衡混合C |
0.7889 |
0.7889 |
0.7913 |
0.7913 |
-0.0024 |
-0.30% |
2023-12-29 |
014719 |
富国天旭均衡混合C |
0.7913 |
0.7913 |
0.7869 |
0.7869 |
0.0044 |
0.56% |
2023-12-28 |
014719 |
富国天旭均衡混合C |
0.7869 |
0.7869 |
0.7841 |
0.7841 |
0.0028 |
0.36% |
2023-12-27 |
014719 |
富国天旭均衡混合C |
0.7841 |
0.7841 |
0.7805 |
0.7805 |
0.0036 |
0.46% |
2023-12-26 |
014719 |
富国天旭均衡混合C |
0.7805 |
0.7805 |
0.7862 |
0.7862 |
-0.0057 |
-0.73% |
2023-12-25 |
014719 |
富国天旭均衡混合C |
0.7862 |
0.7862 |
0.7796 |
0.7796 |
0.0066 |
0.85% |
2023-12-22 |
014719 |
富国天旭均衡混合C |
0.7796 |
0.7796 |
0.7780 |
0.7780 |
0.0016 |
0.21% |
2023-12-21 |
014719 |
富国天旭均衡混合C |
0.7780 |
0.7780 |
0.7760 |
0.7760 |
0.0020 |
0.26% |
2023-12-20 |
014719 |
富国天旭均衡混合C |
0.7760 |
0.7760 |
0.7801 |
0.7801 |
-0.0041 |
-0.53% |
2023-12-19 |
014719 |
富国天旭均衡混合C |
0.7801 |
0.7801 |
0.7818 |
0.7818 |
-0.0017 |
-0.22% |
2023-12-18 |
014719 |
富国天旭均衡混合C |
0.7818 |
0.7818 |
0.7844 |
0.7844 |
-0.0026 |
-0.33% |
2023-12-15 |
014719 |
富国天旭均衡混合C |
0.7844 |
0.7844 |
0.7905 |
0.7905 |
-0.0061 |
-0.77% |
2023-12-14 |
014719 |
富国天旭均衡混合C |
0.7905 |
0.7905 |
0.7926 |
0.7926 |
-0.0021 |
-0.26% |
2023-12-13 |
014719 |
富国天旭均衡混合C |
0.7926 |
0.7926 |
0.7983 |
0.7983 |
-0.0057 |
-0.71% |
2023-12-12 |
014719 |
富国天旭均衡混合C |
0.7983 |
0.7983 |
0.7981 |
0.7981 |
0.0002 |
0.03% |
2023-12-11 |
014719 |
富国天旭均衡混合C |
0.7981 |
0.7981 |
0.7917 |
0.7917 |
0.0064 |
0.81% |
2023-12-08 |
014719 |
富国天旭均衡混合C |
0.7917 |
0.7917 |
0.7881 |
0.7881 |
0.0036 |
0.46% |
2023-12-07 |
014719 |
富国天旭均衡混合C |
0.7881 |
0.7881 |
0.7890 |
0.7890 |
-0.0009 |
-0.11% |
2023-12-06 |
014719 |
富国天旭均衡混合C |
0.7890 |
0.7890 |
0.7883 |
0.7883 |
0.0007 |
0.09% |
2023-12-05 |
014719 |
富国天旭均衡混合C |
0.7883 |
0.7883 |
0.7987 |
0.7987 |
-0.0104 |
-1.30% |
2023-12-04 |
014719 |
富国天旭均衡混合C |
0.7987 |
0.7987 |
0.7978 |
0.7978 |
0.0009 |
0.11% |
2023-12-01 |
014719 |
富国天旭均衡混合C |
0.7978 |
0.7978 |
0.8013 |
0.8013 |
-0.0035 |
-0.44% |
2023-11-30 |
014719 |
富国天旭均衡混合C |
0.8013 |
0.8013 |
0.7998 |
0.7998 |
0.0015 |
0.19% |
2023-11-29 |
014719 |
富国天旭均衡混合C |
0.7998 |
0.7998 |
0.8016 |
0.8016 |
-0.0018 |
-0.22% |
2023-11-28 |
014719 |
富国天旭均衡混合C |
0.8016 |
0.8016 |
0.8006 |
0.8006 |
0.0010 |
0.12% |
2023-11-27 |
014719 |
富国天旭均衡混合C |
0.8006 |
0.8006 |
0.7991 |
0.7991 |
0.0015 |
0.19% |
2023-11-24 |
014719 |
富国天旭均衡混合C |
0.7991 |
0.7991 |
0.8008 |
0.8008 |
-0.0017 |
-0.21% |
2023-11-23 |
014719 |
富国天旭均衡混合C |
0.8008 |
0.8008 |
0.7960 |
0.7960 |
0.0048 |
0.60% |
2023-11-22 |
014719 |
富国天旭均衡混合C |
0.7960 |
0.7960 |
0.8018 |
0.8018 |
-0.0058 |
-0.72% |
2023-11-20 |
014719 |
富国天旭均衡混合C |
0.8041 |
0.8041 |
0.8012 |
0.8012 |
0.0029 |
0.36% |
2023-11-17 |
014719 |
富国天旭均衡混合C |
0.8012 |
0.8012 |
0.8005 |
0.8005 |
0.0007 |
0.09% |
2023-11-16 |
014719 |
富国天旭均衡混合C |
0.8005 |
0.8005 |
0.8056 |
0.8056 |
-0.0051 |
-0.63% |
2023-11-15 |
014719 |
富国天旭均衡混合C |
0.8056 |
0.8056 |
0.8025 |
0.8025 |
0.0031 |
0.39% |
2023-11-14 |
014719 |
富国天旭均衡混合C |
0.8025 |
0.8025 |
0.8027 |
0.8027 |
-0.0002 |
-0.02% |
2023-11-13 |
014719 |
富国天旭均衡混合C |
0.8027 |
0.8027 |
0.8032 |
0.8032 |
-0.0005 |
-0.06% |
2023-11-10 |
014719 |
富国天旭均衡混合C |
0.8032 |
0.8032 |
0.8015 |
0.8015 |
0.0017 |
0.21% |
2023-11-09 |
014719 |
富国天旭均衡混合C |
0.8015 |
0.8015 |
0.8003 |
0.8003 |
0.0012 |
0.15% |
2023-11-08 |
014719 |
富国天旭均衡混合C |
0.8003 |
0.8003 |
0.7985 |
0.7985 |
0.0018 |
0.23% |
2023-11-07 |
014719 |
富国天旭均衡混合C |
0.7985 |
0.7985 |
0.7979 |
0.7979 |
0.0006 |
0.08% |
2023-11-06 |
014719 |
富国天旭均衡混合C |
0.7979 |
0.7979 |
0.7958 |
0.7958 |
0.0021 |
0.26% |
2023-11-03 |
014719 |
富国天旭均衡混合C |
0.7958 |
0.7958 |
0.7908 |
0.7908 |
0.0050 |
0.63% |
2023-11-02 |
014719 |
富国天旭均衡混合C |
0.7908 |
0.7908 |
0.7947 |
0.7947 |
-0.0039 |
-0.49% |
2023-11-01 |
014719 |
富国天旭均衡混合C |
0.7947 |
0.7947 |
0.7970 |
0.7970 |
-0.0023 |
-0.29% |
2023-10-31 |
014719 |
富国天旭均衡混合C |
0.7970 |
0.7970 |
0.7951 |
0.7951 |
0.0019 |
0.24% |
2023-10-30 |
014719 |
富国天旭均衡混合C |
0.7951 |
0.7951 |
0.7877 |
0.7877 |
0.0074 |
0.94% |
2023-10-27 |
014719 |
富国天旭均衡混合C |
0.7877 |
0.7877 |
0.7784 |
0.7784 |
0.0093 |
1.19% |
2023-10-26 |
014719 |
富国天旭均衡混合C |
0.7784 |
0.7784 |
0.7749 |
0.7749 |
0.0035 |
0.45% |
2023-10-25 |
014719 |
富国天旭均衡混合C |
0.7749 |
0.7749 |
0.7757 |
0.7757 |
-0.0008 |
-0.10% |
2023-10-24 |
014719 |
富国天旭均衡混合C |
0.7757 |
0.7757 |
0.7741 |
0.7741 |
0.0016 |
0.21% |
2023-10-23 |
014719 |
富国天旭均衡混合C |
0.7741 |
0.7741 |
0.7814 |
0.7814 |
-0.0073 |
-0.93% |
2023-10-20 |
014719 |
富国天旭均衡混合C |
0.7814 |
0.7814 |
0.7882 |
0.7882 |
-0.0068 |
-0.86% |
2023-10-19 |
014719 |
富国天旭均衡混合C |
0.7882 |
0.7882 |
0.7973 |
0.7973 |
-0.0091 |
-1.14% |
2023-10-18 |
014719 |
富国天旭均衡混合C |
0.7973 |
0.7973 |
0.8044 |
0.8044 |
-0.0071 |
-0.88% |
2023-10-17 |
014719 |
富国天旭均衡混合C |
0.8044 |
0.8044 |
0.8032 |
0.8032 |
0.0012 |
0.15% |
2023-10-16 |
014719 |
富国天旭均衡混合C |
0.8032 |
0.8032 |
0.8093 |
0.8093 |
-0.0061 |
-0.75% |
2023-10-13 |
014719 |
富国天旭均衡混合C |
0.8093 |
0.8093 |
0.8124 |
0.8124 |
-0.0031 |
-0.38% |
2023-10-12 |
014719 |
富国天旭均衡混合C |
0.8124 |
0.8124 |
0.8101 |
0.8101 |
0.0023 |
0.28% |
2023-10-11 |
014719 |
富国天旭均衡混合C |
0.8101 |
0.8101 |
0.8125 |
0.8125 |
-0.0024 |
-0.30% |
2023-10-10 |
014719 |
富国天旭均衡混合C |
0.8125 |
0.8125 |
0.8149 |
0.8149 |
-0.0024 |
-0.29% |
2023-10-09 |
014719 |
富国天旭均衡混合C |
0.8149 |
0.8149 |
0.8159 |
0.8159 |
-0.0010 |
-0.12% |
2023-09-28 |
014719 |
富国天旭均衡混合C |
0.8159 |
0.8159 |
0.8161 |
0.8161 |
-0.0002 |
-0.02% |
2023-09-27 |
014719 |
富国天旭均衡混合C |
0.8161 |
0.8161 |
0.8131 |
0.8131 |
0.0030 |
0.37% |
2023-09-26 |
014719 |
富国天旭均衡混合C |
0.8131 |
0.8131 |
0.8175 |
0.8175 |
-0.0044 |
-0.54% |
2023-09-25 |
014719 |
富国天旭均衡混合C |
0.8175 |
0.8175 |
0.8181 |
0.8181 |
-0.0006 |
-0.07% |
2023-09-22 |
014719 |
富国天旭均衡混合C |
0.8181 |
0.8181 |
0.8179 |
0.8179 |
0.0002 |
0.02% |
2023-09-21 |
014719 |
富国天旭均衡混合C |
0.8179 |
0.8179 |
0.8225 |
0.8225 |
-0.0046 |
-0.56% |
2023-09-20 |
014719 |
富国天旭均衡混合C |
0.8225 |
0.8225 |
0.8252 |
0.8252 |
-0.0027 |
-0.33% |
2023-09-19 |
014719 |
富国天旭均衡混合C |
0.8252 |
0.8252 |
0.8243 |
0.8243 |
0.0009 |
0.11% |
2023-09-18 |
014719 |
富国天旭均衡混合C |
0.8243 |
0.8243 |
0.8222 |
0.8222 |
0.0021 |
0.26% |
2023-09-15 |
014719 |
富国天旭均衡混合C |
0.8222 |
0.8222 |
0.8215 |
0.8215 |
0.0007 |
0.09% |
2023-09-14 |
014719 |
富国天旭均衡混合C |
0.8215 |
0.8215 |
0.8186 |
0.8186 |
0.0029 |
0.35% |
2023-09-13 |
014719 |
富国天旭均衡混合C |
0.8186 |
0.8186 |
0.8218 |
0.8218 |
-0.0032 |
-0.39% |
2023-09-12 |
014719 |
富国天旭均衡混合C |
0.8218 |
0.8218 |
0.8233 |
0.8233 |
-0.0015 |
-0.18% |
2023-09-11 |
014719 |
富国天旭均衡混合C |
0.8233 |
0.8233 |
0.8193 |
0.8193 |
0.0040 |
0.49% |
2023-09-08 |
014719 |
富国天旭均衡混合C |
0.8193 |
0.8193 |
0.8219 |
0.8219 |
-0.0026 |
-0.32% |
2023-09-07 |
014719 |
富国天旭均衡混合C |
0.8219 |
0.8219 |
0.8283 |
0.8283 |
-0.0064 |
-0.77% |
2023-09-06 |
014719 |
富国天旭均衡混合C |
0.8283 |
0.8283 |
0.8291 |
0.8291 |
-0.0008 |
-0.10% |
2023-09-05 |
014719 |
富国天旭均衡混合C |
0.8291 |
0.8291 |
0.8309 |
0.8309 |
-0.0018 |
-0.22% |
2023-09-04 |
014719 |
富国天旭均衡混合C |
0.8309 |
0.8309 |
0.8266 |
0.8266 |
0.0043 |
0.52% |
2023-09-01 |
014719 |
富国天旭均衡混合C |
0.8266 |
0.8266 |
0.8222 |
0.8222 |
0.0044 |
0.54% |
2023-08-31 |
014719 |
富国天旭均衡混合C |
0.8222 |
0.8222 |
0.8203 |
0.8203 |
0.0019 |
0.23% |
2023-08-30 |
014719 |
富国天旭均衡混合C |
0.8203 |
0.8203 |
0.8210 |
0.8210 |
-0.0007 |
-0.09% |
2023-08-29 |
014719 |
富国天旭均衡混合C |
0.8210 |
0.8210 |
0.8112 |
0.8112 |
0.0098 |
1.21% |
2023-08-28 |
014719 |
富国天旭均衡混合C |
0.8112 |
0.8112 |
0.8055 |
0.8055 |
0.0057 |
0.71% |
2023-08-25 |
014719 |
富国天旭均衡混合C |
0.8055 |
0.8055 |
0.8103 |
0.8103 |
-0.0048 |
-0.59% |
2023-08-24 |
014719 |
富国天旭均衡混合C |
0.8103 |
0.8103 |
0.8041 |
0.8041 |
0.0062 |
0.77% |
2023-08-23 |
014719 |
富国天旭均衡混合C |
0.8041 |
0.8041 |
0.8151 |
0.8151 |
-0.0110 |
-1.35% |
2023-08-22 |
014719 |
富国天旭均衡混合C |
0.8151 |
0.8151 |
0.8102 |
0.8102 |
0.0049 |
0.60% |
2023-08-21 |
014719 |
富国天旭均衡混合C |
0.8102 |
0.8102 |
0.8195 |
0.8195 |
-0.0093 |
-1.13% |
2023-08-18 |
014719 |
富国天旭均衡混合C |
0.8195 |
0.8195 |
0.8278 |
0.8278 |
-0.0083 |
-1.00% |
2023-08-17 |
014719 |
富国天旭均衡混合C |
0.8278 |
0.8278 |
0.8197 |
0.8197 |
0.0081 |
0.99% |
2023-08-16 |
014719 |
富国天旭均衡混合C |
0.8197 |
0.8197 |
0.8272 |
0.8272 |
-0.0075 |
-0.91% |
2023-08-15 |
014719 |
富国天旭均衡混合C |
0.8272 |
0.8272 |
0.8333 |
0.8333 |
-0.0061 |
-0.73% |
2023-08-14 |
014719 |
富国天旭均衡混合C |
0.8333 |
0.8333 |
0.8335 |
0.8335 |
-0.0002 |
-0.02% |
2023-08-11 |
014719 |
富国天旭均衡混合C |
0.8335 |
0.8335 |
0.8462 |
0.8462 |
-0.0127 |
-1.50% |
2023-08-10 |
014719 |
富国天旭均衡混合C |
0.8462 |
0.8462 |
0.8442 |
0.8442 |
0.0020 |
0.24% |
2023-08-09 |
014719 |
富国天旭均衡混合C |
0.8442 |
0.8442 |
0.8479 |
0.8479 |
-0.0037 |
-0.44% |
2023-08-08 |
014719 |
富国天旭均衡混合C |
0.8479 |
0.8479 |
0.8475 |
0.8475 |
0.0004 |
0.05% |
2023-08-07 |
014719 |
富国天旭均衡混合C |
0.8475 |
0.8475 |
0.8499 |
0.8499 |
-0.0024 |
-0.28% |
2023-08-04 |
014719 |
富国天旭均衡混合C |
0.8499 |
0.8499 |
0.8500 |
0.8500 |
-0.0001 |
-0.01% |
2023-08-03 |
014719 |
富国天旭均衡混合C |
0.8500 |
0.8500 |
0.8490 |
0.8490 |
0.0010 |
0.12% |
2023-08-02 |
014719 |
富国天旭均衡混合C |
0.8490 |
0.8490 |
0.8535 |
0.8535 |
-0.0045 |
-0.53% |
2023-08-01 |
014719 |
富国天旭均衡混合C |
0.8535 |
0.8535 |
0.8547 |
0.8547 |
-0.0012 |
-0.14% |
2023-07-31 |
014719 |
富国天旭均衡混合C |
0.8547 |
0.8547 |
0.8574 |
0.8574 |
-0.0027 |
-0.31% |
2023-07-28 |
014719 |
富国天旭均衡混合C |
0.8574 |
0.8574 |
0.8492 |
0.8492 |
0.0082 |
0.97% |
2023-07-27 |
014719 |
富国天旭均衡混合C |
0.8492 |
0.8492 |
0.8566 |
0.8566 |
-0.0074 |
-0.86% |
2023-07-26 |
014719 |
富国天旭均衡混合C |
0.8566 |
0.8566 |
0.8607 |
0.8607 |
-0.0041 |
-0.48% |
2023-07-25 |
014719 |
富国天旭均衡混合C |
0.8607 |
0.8607 |
0.8487 |
0.8487 |
0.0120 |
1.41% |
2023-07-24 |
014719 |
富国天旭均衡混合C |
0.8487 |
0.8487 |
0.8433 |
0.8433 |
0.0054 |
0.64% |
2023-07-21 |
014719 |
富国天旭均衡混合C |
0.8433 |
0.8433 |
0.8449 |
0.8449 |
-0.0016 |
-0.19% |
2023-07-20 |
014719 |
富国天旭均衡混合C |
0.8449 |
0.8449 |
0.8490 |
0.8490 |
-0.0041 |
-0.48% |
2023-07-19 |
014719 |
富国天旭均衡混合C |
0.8490 |
0.8490 |
0.8566 |
0.8566 |
-0.0076 |
-0.89% |
2023-07-18 |
014719 |
富国天旭均衡混合C |
0.8566 |
0.8566 |
0.8516 |
0.8516 |
0.0050 |
0.59% |
2023-07-17 |
014719 |
富国天旭均衡混合C |
0.8516 |
0.8516 |
0.8551 |
0.8551 |
-0.0035 |
-0.41% |
2023-07-14 |
014719 |
富国天旭均衡混合C |
0.8551 |
0.8551 |
0.8577 |
0.8577 |
-0.0026 |
-0.30% |
2023-07-13 |
014719 |
富国天旭均衡混合C |
0.8577 |
0.8577 |
0.8557 |
0.8557 |
0.0020 |
0.23% |
2023-07-12 |
014719 |
富国天旭均衡混合C |
0.8557 |
0.8557 |
0.8581 |
0.8581 |
-0.0024 |
-0.28% |
2023-07-11 |
014719 |
富国天旭均衡混合C |
0.8581 |
0.8581 |
0.8489 |
0.8489 |
0.0092 |
1.08% |
2023-07-10 |
014719 |
富国天旭均衡混合C |
0.8489 |
0.8489 |
0.8496 |
0.8496 |
-0.0007 |
-0.08% |
2023-07-07 |
014719 |
富国天旭均衡混合C |
0.8496 |
0.8496 |
0.8504 |
0.8504 |
-0.0008 |
-0.09% |
2023-07-06 |
014719 |
富国天旭均衡混合C |
0.8504 |
0.8504 |
0.8558 |
0.8558 |
-0.0054 |
-0.63% |
2023-07-05 |
014719 |
富国天旭均衡混合C |
0.8558 |
0.8558 |
0.8629 |
0.8629 |
-0.0071 |
-0.82% |
2023-07-04 |
014719 |
富国天旭均衡混合C |
0.8629 |
0.8629 |
0.8587 |
0.8587 |
0.0042 |
0.49% |
2023-07-03 |
014719 |
富国天旭均衡混合C |
0.8587 |
0.8587 |
0.8530 |
0.8530 |
0.0057 |
0.67% |
2023-06-30 |
014719 |
富国天旭均衡混合C |
0.8530 |
0.8530 |
0.8478 |
0.8478 |
0.0052 |
0.61% |
2023-06-29 |
014719 |
富国天旭均衡混合C |
0.8478 |
0.8478 |
0.8434 |
0.8434 |
0.0044 |
0.52% |
2023-06-28 |
014719 |
富国天旭均衡混合C |
0.8434 |
0.8434 |
0.8408 |
0.8408 |
0.0026 |
0.31% |
2023-06-27 |
014719 |
富国天旭均衡混合C |
0.8408 |
0.8408 |
0.8306 |
0.8306 |
0.0102 |
1.23% |
2023-06-26 |
014719 |
富国天旭均衡混合C |
0.8306 |
0.8306 |
0.8374 |
0.8374 |
-0.0068 |
-0.81% |
2023-06-21 |
014719 |
富国天旭均衡混合C |
0.8374 |
0.8374 |
0.8464 |
0.8464 |
-0.0090 |
-1.06% |
2023-06-20 |
014719 |
富国天旭均衡混合C |
0.8464 |
0.8464 |
0.8421 |
0.8421 |
0.0043 |
0.51% |
2023-06-19 |
014719 |
富国天旭均衡混合C |
0.8421 |
0.8421 |
0.8453 |
0.8453 |
-0.0032 |
-0.38% |
2023-06-16 |
014719 |
富国天旭均衡混合C |
0.8453 |
0.8453 |
0.8434 |
0.8434 |
0.0019 |
0.23% |
2023-06-15 |
014719 |
富国天旭均衡混合C |
0.8434 |
0.8434 |
0.8333 |
0.8333 |
0.0101 |
1.21% |
2023-06-14 |
014719 |
富国天旭均衡混合C |
0.8333 |
0.8333 |
0.8335 |
0.8335 |
-0.0002 |
-0.02% |
2023-06-13 |
014719 |
富国天旭均衡混合C |
0.8335 |
0.8335 |
0.8342 |
0.8342 |
-0.0007 |
-0.08% |
2023-06-12 |
014719 |
富国天旭均衡混合C |
0.8342 |
0.8342 |
0.8302 |
0.8302 |
0.0040 |
0.48% |
2023-06-09 |
014719 |
富国天旭均衡混合C |
0.8302 |
0.8302 |
0.8231 |
0.8231 |
0.0071 |
0.86% |
2023-06-08 |
014719 |
富国天旭均衡混合C |
0.8231 |
0.8231 |
0.8251 |
0.8251 |
-0.0020 |
-0.24% |
2023-06-07 |
014719 |
富国天旭均衡混合C |
0.8251 |
0.8251 |
0.8272 |
0.8272 |
-0.0021 |
-0.25% |
2023-06-06 |
014719 |
富国天旭均衡混合C |
0.8272 |
0.8272 |
0.8393 |
0.8393 |
-0.0121 |
-1.44% |
2023-06-05 |
014719 |
富国天旭均衡混合C |
0.8393 |
0.8393 |
0.8393 |
0.8393 |
0.0000 |
0.00% |
2023-06-02 |
014719 |
富国天旭均衡混合C |
0.8393 |
0.8393 |
0.8291 |
0.8291 |
0.0102 |
1.23% |
2023-06-01 |
014719 |
富国天旭均衡混合C |
0.8291 |
0.8291 |
0.8318 |
0.8318 |
-0.0027 |
-0.32% |
2023-05-31 |
014719 |
富国天旭均衡混合C |
0.8318 |
0.8318 |
0.8401 |
0.8401 |
-0.0083 |
-0.99% |
2023-05-30 |
014719 |
富国天旭均衡混合C |
0.8401 |
0.8401 |
0.8409 |
0.8409 |
-0.0008 |
-0.10% |
2023-05-29 |
014719 |
富国天旭均衡混合C |
0.8409 |
0.8409 |
0.8428 |
0.8428 |
-0.0019 |
-0.23% |
2023-05-26 |
014719 |
富国天旭均衡混合C |
0.8428 |
0.8428 |
0.8373 |
0.8373 |
0.0055 |
0.66% |
2023-05-25 |
014719 |
富国天旭均衡混合C |
0.8373 |
0.8373 |
0.8389 |
0.8389 |
-0.0016 |
-0.19% |
2023-05-24 |
014719 |
富国天旭均衡混合C |
0.8389 |
0.8389 |
0.8414 |
0.8414 |
-0.0025 |
-0.30% |
2023-05-23 |
014719 |
富国天旭均衡混合C |
0.8414 |
0.8414 |
0.8477 |
0.8477 |
-0.0063 |
-0.74% |
2023-05-22 |
014719 |
富国天旭均衡混合C |
0.8477 |
0.8477 |
0.8390 |
0.8390 |
0.0087 |
1.04% |
2023-05-19 |
014719 |
富国天旭均衡混合C |
0.8390 |
0.8390 |
0.8301 |
0.8301 |
0.0089 |
1.07% |
2023-05-18 |
014719 |
富国天旭均衡混合C |
0.8301 |
0.8301 |
0.8320 |
0.8320 |
-0.0019 |
-0.23% |
2023-05-17 |
014719 |
富国天旭均衡混合C |
0.8320 |
0.8320 |
0.8310 |
0.8310 |
0.0010 |
0.12% |
2023-05-16 |
014719 |
富国天旭均衡混合C |
0.8310 |
0.8310 |
0.8310 |
0.8310 |
0.0000 |
0.00% |
2023-05-15 |
014719 |
富国天旭均衡混合C |
0.8310 |
0.8310 |
0.8192 |
0.8192 |
0.0118 |
1.44% |
2023-05-12 |
014719 |
富国天旭均衡混合C |
0.8192 |
0.8192 |
0.8252 |
0.8252 |
-0.0060 |
-0.73% |
2023-05-11 |
014719 |
富国天旭均衡混合C |
0.8252 |
0.8252 |
0.8329 |
0.8329 |
-0.0077 |
-0.92% |
2023-05-10 |
014719 |
富国天旭均衡混合C |
0.8329 |
0.8329 |
0.8294 |
0.8294 |
0.0035 |
0.42% |
2023-05-09 |
014719 |
富国天旭均衡混合C |
0.8294 |
0.8294 |
0.8432 |
0.8432 |
-0.0138 |
-1.64% |
2023-05-08 |
014719 |
富国天旭均衡混合C |
0.8432 |
0.8432 |
0.8449 |
0.8449 |
-0.0017 |
-0.20% |
2023-05-05 |
014719 |
富国天旭均衡混合C |
0.8449 |
0.8449 |
0.8532 |
0.8532 |
-0.0083 |
-0.97% |
2023-05-04 |
014719 |
富国天旭均衡混合C |
0.8532 |
0.8532 |
0.8586 |
0.8586 |
-0.0054 |
-0.63% |
2023-04-28 |
014719 |
富国天旭均衡混合C |
0.8586 |
0.8586 |
0.8573 |
0.8573 |
0.0013 |
0.15% |