招商远见成长混合A基金净值查询(014783)
今天最新净值
0.6863
0.0106 1.5700%
2024-04-26
盘中实时估值(仅供参考)
0.7235
0.0255 3.6490%
- 累计净值:0.6863
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:招商基金
- 基金经理:王奇玮
近一年,招商远见成长混合A(014783)基金累计收益率-23.86%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014783 |
招商远见成长混合A |
0.7202 |
0.7202 |
0.6980 |
0.6980 |
0.0222 |
3.18% |
2024-04-25 |
014783 |
招商远见成长混合A |
0.6980 |
0.6980 |
0.6985 |
0.6985 |
-0.0005 |
-0.07% |
2024-04-24 |
014783 |
招商远见成长混合A |
0.6985 |
0.6985 |
0.6858 |
0.6858 |
0.0127 |
1.85% |
2024-04-23 |
014783 |
招商远见成长混合A |
0.6858 |
0.6858 |
0.6821 |
0.6821 |
0.0037 |
0.54% |
2024-04-22 |
014783 |
招商远见成长混合A |
0.6821 |
0.6821 |
0.6908 |
0.6908 |
-0.0087 |
-1.26% |
2024-04-19 |
014783 |
招商远见成长混合A |
0.6908 |
0.6908 |
0.7010 |
0.7010 |
-0.0102 |
-1.46% |
2024-04-18 |
014783 |
招商远见成长混合A |
0.7010 |
0.7010 |
0.6979 |
0.6979 |
0.0031 |
0.44% |
2024-04-17 |
014783 |
招商远见成长混合A |
0.6979 |
0.6979 |
0.6833 |
0.6833 |
0.0146 |
2.14% |
2024-04-16 |
014783 |
招商远见成长混合A |
0.6833 |
0.6833 |
0.6979 |
0.6979 |
-0.0146 |
-2.09% |
2024-04-15 |
014783 |
招商远见成长混合A |
0.6979 |
0.6979 |
0.6880 |
0.6880 |
0.0099 |
1.44% |
|
2024-04-12 |
014783 |
招商远见成长混合A |
0.6880 |
0.6880 |
0.6775 |
0.6775 |
0.0105 |
1.55% |
2024-04-11 |
014783 |
招商远见成长混合A |
0.6775 |
0.6775 |
0.6746 |
0.6746 |
0.0029 |
0.43% |
2024-04-10 |
014783 |
招商远见成长混合A |
0.6746 |
0.6746 |
0.6838 |
0.6838 |
-0.0092 |
-1.35% |
2024-04-09 |
014783 |
招商远见成长混合A |
0.6838 |
0.6838 |
0.6840 |
0.6840 |
-0.0002 |
-0.03% |
2024-04-08 |
014783 |
招商远见成长混合A |
0.6840 |
0.6840 |
0.6828 |
0.6828 |
0.0012 |
0.18% |
2024-04-03 |
014783 |
招商远见成长混合A |
0.6828 |
0.6828 |
0.6874 |
0.6874 |
-0.0046 |
-0.67% |
2024-04-02 |
014783 |
招商远见成长混合A |
0.6874 |
0.6874 |
0.6845 |
0.6845 |
0.0029 |
0.42% |
2024-04-01 |
014783 |
招商远见成长混合A |
0.6845 |
0.6845 |
0.6706 |
0.6706 |
0.0139 |
2.07% |
2024-03-29 |
014783 |
招商远见成长混合A |
0.6706 |
0.6706 |
0.6701 |
0.6701 |
0.0005 |
0.07% |
2024-03-28 |
014783 |
招商远见成长混合A |
0.6701 |
0.6701 |
0.6618 |
0.6618 |
0.0083 |
1.25% |
2024-03-27 |
014783 |
招商远见成长混合A |
0.6618 |
0.6618 |
0.6714 |
0.6714 |
-0.0096 |
-1.43% |
2024-03-26 |
014783 |
招商远见成长混合A |
0.6714 |
0.6714 |
0.6711 |
0.6711 |
0.0003 |
0.04% |
2024-03-25 |
014783 |
招商远见成长混合A |
0.6711 |
0.6711 |
0.6776 |
0.6776 |
-0.0065 |
-0.96% |
2024-03-22 |
014783 |
招商远见成长混合A |
0.6776 |
0.6776 |
0.6849 |
0.6849 |
-0.0073 |
-1.07% |
2024-03-21 |
014783 |
招商远见成长混合A |
0.6849 |
0.6849 |
0.6889 |
0.6889 |
-0.0040 |
-0.58% |
|
2024-03-20 |
014783 |
招商远见成长混合A |
0.6889 |
0.6889 |
0.6912 |
0.6912 |
-0.0023 |
-0.33% |
2024-03-19 |
014783 |
招商远见成长混合A |
0.6912 |
0.6912 |
0.6940 |
0.6940 |
-0.0028 |
-0.40% |
2024-03-18 |
014783 |
招商远见成长混合A |
0.6940 |
0.6940 |
0.6863 |
0.6863 |
0.0077 |
1.12% |
2024-03-15 |
014783 |
招商远见成长混合A |
0.6863 |
0.6863 |
0.6757 |
0.6757 |
0.0106 |
1.57% |
2024-03-14 |
014783 |
招商远见成长混合A |
0.6757 |
0.6757 |
0.6777 |
0.6777 |
-0.0020 |
-0.30% |
2024-03-13 |
014783 |
招商远见成长混合A |
0.6777 |
0.6777 |
0.6785 |
0.6785 |
-0.0008 |
-0.12% |
2024-03-12 |
014783 |
招商远见成长混合A |
0.6785 |
0.6785 |
0.6739 |
0.6739 |
0.0046 |
0.68% |
2024-03-11 |
014783 |
招商远见成长混合A |
0.6739 |
0.6739 |
0.6701 |
0.6701 |
0.0038 |
0.57% |
2024-03-08 |
014783 |
招商远见成长混合A |
0.6701 |
0.6701 |
0.6598 |
0.6598 |
0.0103 |
1.56% |
2024-03-07 |
014783 |
招商远见成长混合A |
0.6598 |
0.6598 |
0.6612 |
0.6612 |
-0.0014 |
-0.21% |
2024-03-06 |
014783 |
招商远见成长混合A |
0.6612 |
0.6612 |
0.6631 |
0.6631 |
-0.0019 |
-0.29% |
2024-03-05 |
014783 |
招商远见成长混合A |
0.6631 |
0.6631 |
0.6656 |
0.6656 |
-0.0025 |
-0.38% |
2024-03-04 |
014783 |
招商远见成长混合A |
0.6656 |
0.6656 |
0.6576 |
0.6576 |
0.0080 |
1.22% |
2024-03-01 |
014783 |
招商远见成长混合A |
0.6576 |
0.6576 |
0.6513 |
0.6513 |
0.0063 |
0.97% |
2024-02-29 |
014783 |
招商远见成长混合A |
0.6513 |
0.6513 |
0.6353 |
0.6353 |
0.0160 |
2.52% |
2024-02-28 |
014783 |
招商远见成长混合A |
0.6353 |
0.6353 |
0.6542 |
0.6542 |
-0.0189 |
-2.89% |
2024-02-27 |
014783 |
招商远见成长混合A |
0.6542 |
0.6542 |
0.6379 |
0.6379 |
0.0163 |
2.56% |
2024-02-26 |
014783 |
招商远见成长混合A |
0.6379 |
0.6379 |
0.6368 |
0.6368 |
0.0011 |
0.17% |
2024-02-23 |
014783 |
招商远见成长混合A |
0.6368 |
0.6368 |
0.6358 |
0.6358 |
0.0010 |
0.16% |
2024-02-22 |
014783 |
招商远见成长混合A |
0.6358 |
0.6358 |
0.6271 |
0.6271 |
0.0087 |
1.39% |
2024-02-21 |
014783 |
招商远见成长混合A |
0.6271 |
0.6271 |
0.6226 |
0.6226 |
0.0045 |
0.72% |
2024-02-20 |
014783 |
招商远见成长混合A |
0.6226 |
0.6226 |
0.6222 |
0.6222 |
0.0004 |
0.06% |
2024-02-19 |
014783 |
招商远见成长混合A |
0.6222 |
0.6222 |
0.6074 |
0.6074 |
0.0148 |
2.44% |
2024-02-08 |
014783 |
招商远见成长混合A |
0.6074 |
0.6074 |
0.6007 |
0.6007 |
0.0067 |
1.12% |
2024-02-07 |
014783 |
招商远见成长混合A |
0.6007 |
0.6007 |
0.5935 |
0.5935 |
0.0072 |
1.21% |
2024-02-06 |
014783 |
招商远见成长混合A |
0.5935 |
0.5935 |
0.5652 |
0.5652 |
0.0283 |
5.01% |
2024-02-05 |
014783 |
招商远见成长混合A |
0.5652 |
0.5652 |
0.5655 |
0.5655 |
-0.0003 |
-0.05% |
2024-02-02 |
014783 |
招商远见成长混合A |
0.5655 |
0.5655 |
0.5692 |
0.5692 |
-0.0037 |
-0.65% |
2024-02-01 |
014783 |
招商远见成长混合A |
0.5692 |
0.5692 |
0.5631 |
0.5631 |
0.0061 |
1.08% |
2024-01-31 |
014783 |
招商远见成长混合A |
0.5631 |
0.5631 |
0.5716 |
0.5716 |
-0.0085 |
-1.49% |
2024-01-30 |
014783 |
招商远见成长混合A |
0.5716 |
0.5716 |
0.5859 |
0.5859 |
-0.0143 |
-2.44% |
2024-01-29 |
014783 |
招商远见成长混合A |
0.5859 |
0.5859 |
0.5937 |
0.5937 |
-0.0078 |
-1.31% |
2024-01-26 |
014783 |
招商远见成长混合A |
0.5937 |
0.5937 |
0.6041 |
0.6041 |
-0.0104 |
-1.72% |
2024-01-25 |
014783 |
招商远见成长混合A |
0.6041 |
0.6041 |
0.5956 |
0.5956 |
0.0085 |
1.43% |
2024-01-24 |
014783 |
招商远见成长混合A |
0.5956 |
0.5956 |
0.5911 |
0.5911 |
0.0045 |
0.76% |
2024-01-23 |
014783 |
招商远见成长混合A |
0.5911 |
0.5911 |
0.5883 |
0.5883 |
0.0028 |
0.48% |
2024-01-22 |
014783 |
招商远见成长混合A |
0.5883 |
0.5883 |
0.6052 |
0.6052 |
-0.0169 |
-2.79% |
2024-01-19 |
014783 |
招商远见成长混合A |
0.6052 |
0.6052 |
0.6092 |
0.6092 |
-0.0040 |
-0.66% |
2024-01-18 |
014783 |
招商远见成长混合A |
0.6092 |
0.6092 |
0.6061 |
0.6061 |
0.0031 |
0.51% |
2024-01-17 |
014783 |
招商远见成长混合A |
0.6061 |
0.6061 |
0.6287 |
0.6287 |
-0.0226 |
-3.59% |
2024-01-16 |
014783 |
招商远见成长混合A |
0.6287 |
0.6287 |
0.6281 |
0.6281 |
0.0006 |
0.10% |
2024-01-15 |
014783 |
招商远见成长混合A |
0.6281 |
0.6281 |
0.6322 |
0.6322 |
-0.0041 |
-0.65% |
2024-01-12 |
014783 |
招商远见成长混合A |
0.6322 |
0.6322 |
0.6369 |
0.6369 |
-0.0047 |
-0.74% |
2024-01-11 |
014783 |
招商远见成长混合A |
0.6369 |
0.6369 |
0.6317 |
0.6317 |
0.0052 |
0.82% |
2024-01-10 |
014783 |
招商远见成长混合A |
0.6317 |
0.6317 |
0.6306 |
0.6306 |
0.0011 |
0.17% |
2024-01-09 |
014783 |
招商远见成长混合A |
0.6306 |
0.6306 |
0.6273 |
0.6273 |
0.0033 |
0.53% |
2024-01-08 |
014783 |
招商远见成长混合A |
0.6273 |
0.6273 |
0.6407 |
0.6407 |
-0.0134 |
-2.09% |
2024-01-05 |
014783 |
招商远见成长混合A |
0.6407 |
0.6407 |
0.6474 |
0.6474 |
-0.0067 |
-1.03% |
2024-01-04 |
014783 |
招商远见成长混合A |
0.6474 |
0.6474 |
0.6495 |
0.6495 |
-0.0021 |
-0.32% |
2024-01-03 |
014783 |
招商远见成长混合A |
0.6495 |
0.6495 |
0.6601 |
0.6601 |
-0.0106 |
-1.61% |
2024-01-02 |
014783 |
招商远见成长混合A |
0.6601 |
0.6601 |
0.6722 |
0.6722 |
-0.0121 |
-1.80% |
2023-12-29 |
014783 |
招商远见成长混合A |
0.6722 |
0.6722 |
0.6648 |
0.6648 |
0.0074 |
1.11% |
2023-12-28 |
014783 |
招商远见成长混合A |
0.6648 |
0.6648 |
0.6500 |
0.6500 |
0.0148 |
2.28% |
2023-12-27 |
014783 |
招商远见成长混合A |
0.6500 |
0.6500 |
0.6442 |
0.6442 |
0.0058 |
0.90% |
2023-12-26 |
014783 |
招商远见成长混合A |
0.6442 |
0.6442 |
0.6494 |
0.6494 |
-0.0052 |
-0.80% |
2023-12-25 |
014783 |
招商远见成长混合A |
0.6494 |
0.6494 |
0.6451 |
0.6451 |
0.0043 |
0.67% |
2023-12-22 |
014783 |
招商远见成长混合A |
0.6451 |
0.6451 |
0.6500 |
0.6500 |
-0.0049 |
-0.75% |
2023-12-21 |
014783 |
招商远见成长混合A |
0.6500 |
0.6500 |
0.6461 |
0.6461 |
0.0039 |
0.60% |
2023-12-20 |
014783 |
招商远见成长混合A |
0.6461 |
0.6461 |
0.6525 |
0.6525 |
-0.0064 |
-0.98% |
2023-12-19 |
014783 |
招商远见成长混合A |
0.6525 |
0.6525 |
0.6513 |
0.6513 |
0.0012 |
0.18% |
2023-12-18 |
014783 |
招商远见成长混合A |
0.6513 |
0.6513 |
0.6596 |
0.6596 |
-0.0083 |
-1.26% |
2023-12-15 |
014783 |
招商远见成长混合A |
0.6596 |
0.6596 |
0.6585 |
0.6585 |
0.0011 |
0.17% |
2023-12-14 |
014783 |
招商远见成长混合A |
0.6585 |
0.6585 |
0.6614 |
0.6614 |
-0.0029 |
-0.44% |
2023-12-13 |
014783 |
招商远见成长混合A |
0.6614 |
0.6614 |
0.6739 |
0.6739 |
-0.0125 |
-1.85% |
2023-12-12 |
014783 |
招商远见成长混合A |
0.6739 |
0.6739 |
0.6689 |
0.6689 |
0.0050 |
0.75% |
2023-12-11 |
014783 |
招商远见成长混合A |
0.6689 |
0.6689 |
0.6654 |
0.6654 |
0.0035 |
0.53% |
2023-12-08 |
014783 |
招商远见成长混合A |
0.6654 |
0.6654 |
0.6654 |
0.6654 |
0.0000 |
0.00% |
2023-12-07 |
014783 |
招商远见成长混合A |
0.6654 |
0.6654 |
0.6688 |
0.6688 |
-0.0034 |
-0.51% |
2023-12-06 |
014783 |
招商远见成长混合A |
0.6688 |
0.6688 |
0.6661 |
0.6661 |
0.0027 |
0.41% |
2023-12-05 |
014783 |
招商远见成长混合A |
0.6661 |
0.6661 |
0.6799 |
0.6799 |
-0.0138 |
-2.03% |
2023-12-04 |
014783 |
招商远见成长混合A |
0.6799 |
0.6799 |
0.6895 |
0.6895 |
-0.0096 |
-1.39% |
2023-12-01 |
014783 |
招商远见成长混合A |
0.6895 |
0.6895 |
0.6993 |
0.6993 |
-0.0098 |
-1.40% |
2023-11-30 |
014783 |
招商远见成长混合A |
0.6993 |
0.6993 |
0.7004 |
0.7004 |
-0.0011 |
-0.16% |
2023-11-29 |
014783 |
招商远见成长混合A |
0.7004 |
0.7004 |
0.7056 |
0.7056 |
-0.0052 |
-0.74% |
2023-11-28 |
014783 |
招商远见成长混合A |
0.7056 |
0.7056 |
0.7073 |
0.7073 |
-0.0017 |
-0.24% |
2023-11-27 |
014783 |
招商远见成长混合A |
0.7073 |
0.7073 |
0.7118 |
0.7118 |
-0.0045 |
-0.63% |
2023-11-24 |
014783 |
招商远见成长混合A |
0.7118 |
0.7118 |
0.7178 |
0.7178 |
-0.0060 |
-0.84% |
2023-11-23 |
014783 |
招商远见成长混合A |
0.7178 |
0.7178 |
0.7074 |
0.7074 |
0.0104 |
1.47% |
2023-11-22 |
014783 |
招商远见成长混合A |
0.7074 |
0.7074 |
0.7148 |
0.7148 |
-0.0074 |
-1.04% |
2023-11-20 |
014783 |
招商远见成长混合A |
0.7153 |
0.7153 |
0.7130 |
0.7130 |
0.0023 |
0.32% |
2023-11-17 |
014783 |
招商远见成长混合A |
0.7130 |
0.7130 |
0.7098 |
0.7098 |
0.0032 |
0.45% |
2023-11-16 |
014783 |
招商远见成长混合A |
0.7098 |
0.7098 |
0.7179 |
0.7179 |
-0.0081 |
-1.13% |
2023-11-15 |
014783 |
招商远见成长混合A |
0.7179 |
0.7179 |
0.7057 |
0.7057 |
0.0122 |
1.73% |
2023-11-14 |
014783 |
招商远见成长混合A |
0.7057 |
0.7057 |
0.7017 |
0.7017 |
0.0040 |
0.57% |
2023-11-13 |
014783 |
招商远见成长混合A |
0.7017 |
0.7017 |
0.7051 |
0.7051 |
-0.0034 |
-0.48% |
2023-11-10 |
014783 |
招商远见成长混合A |
0.7051 |
0.7051 |
0.7119 |
0.7119 |
-0.0068 |
-0.96% |
2023-11-09 |
014783 |
招商远见成长混合A |
0.7119 |
0.7119 |
0.7121 |
0.7121 |
-0.0002 |
-0.03% |
2023-11-08 |
014783 |
招商远见成长混合A |
0.7121 |
0.7121 |
0.7123 |
0.7123 |
-0.0002 |
-0.03% |
2023-11-07 |
014783 |
招商远见成长混合A |
0.7123 |
0.7123 |
0.7169 |
0.7169 |
-0.0046 |
-0.64% |
2023-11-06 |
014783 |
招商远见成长混合A |
0.7169 |
0.7169 |
0.7133 |
0.7133 |
0.0036 |
0.50% |
2023-11-03 |
014783 |
招商远见成长混合A |
0.7133 |
0.7133 |
0.7070 |
0.7070 |
0.0063 |
0.89% |
2023-11-02 |
014783 |
招商远见成长混合A |
0.7070 |
0.7070 |
0.7138 |
0.7138 |
-0.0068 |
-0.95% |
2023-11-01 |
014783 |
招商远见成长混合A |
0.7138 |
0.7138 |
0.7135 |
0.7135 |
0.0003 |
0.04% |
2023-10-31 |
014783 |
招商远见成长混合A |
0.7135 |
0.7135 |
0.7164 |
0.7164 |
-0.0029 |
-0.40% |
2023-10-30 |
014783 |
招商远见成长混合A |
0.7164 |
0.7164 |
0.7025 |
0.7025 |
0.0139 |
1.98% |
2023-10-27 |
014783 |
招商远见成长混合A |
0.7025 |
0.7025 |
0.6870 |
0.6870 |
0.0155 |
2.26% |
2023-10-26 |
014783 |
招商远见成长混合A |
0.6870 |
0.6870 |
0.6867 |
0.6867 |
0.0003 |
0.04% |
2023-10-25 |
014783 |
招商远见成长混合A |
0.6867 |
0.6867 |
0.6792 |
0.6792 |
0.0075 |
1.10% |
2023-10-24 |
014783 |
招商远见成长混合A |
0.6792 |
0.6792 |
0.6770 |
0.6770 |
0.0022 |
0.32% |
2023-10-23 |
014783 |
招商远见成长混合A |
0.6770 |
0.6770 |
0.6845 |
0.6845 |
-0.0075 |
-1.10% |
2023-10-20 |
014783 |
招商远见成长混合A |
0.6845 |
0.6845 |
0.6884 |
0.6884 |
-0.0039 |
-0.57% |
2023-10-19 |
014783 |
招商远见成长混合A |
0.6884 |
0.6884 |
0.7006 |
0.7006 |
-0.0122 |
-1.74% |
2023-10-18 |
014783 |
招商远见成长混合A |
0.7006 |
0.7006 |
0.7097 |
0.7097 |
-0.0091 |
-1.28% |
2023-10-17 |
014783 |
招商远见成长混合A |
0.7097 |
0.7097 |
0.7072 |
0.7072 |
0.0025 |
0.35% |
2023-10-16 |
014783 |
招商远见成长混合A |
0.7072 |
0.7072 |
0.7163 |
0.7163 |
-0.0091 |
-1.27% |
2023-10-13 |
014783 |
招商远见成长混合A |
0.7163 |
0.7163 |
0.7280 |
0.7280 |
-0.0117 |
-1.61% |
2023-10-12 |
014783 |
招商远见成长混合A |
0.7280 |
0.7280 |
0.7225 |
0.7225 |
0.0055 |
0.76% |
2023-10-11 |
014783 |
招商远见成长混合A |
0.7225 |
0.7225 |
0.7186 |
0.7186 |
0.0039 |
0.54% |
2023-10-10 |
014783 |
招商远见成长混合A |
0.7186 |
0.7186 |
0.7321 |
0.7321 |
-0.0135 |
-1.84% |
2023-10-09 |
014783 |
招商远见成长混合A |
0.7321 |
0.7321 |
0.7363 |
0.7363 |
-0.0042 |
-0.57% |
2023-09-28 |
014783 |
招商远见成长混合A |
0.7363 |
0.7363 |
0.7338 |
0.7338 |
0.0025 |
0.34% |
2023-09-27 |
014783 |
招商远见成长混合A |
0.7338 |
0.7338 |
0.7333 |
0.7333 |
0.0005 |
0.07% |
2023-09-26 |
014783 |
招商远见成长混合A |
0.7333 |
0.7333 |
0.7351 |
0.7351 |
-0.0018 |
-0.24% |
2023-09-25 |
014783 |
招商远见成长混合A |
0.7351 |
0.7351 |
0.7394 |
0.7394 |
-0.0043 |
-0.58% |
2023-09-22 |
014783 |
招商远见成长混合A |
0.7394 |
0.7394 |
0.7270 |
0.7270 |
0.0124 |
1.71% |
2023-09-21 |
014783 |
招商远见成长混合A |
0.7270 |
0.7270 |
0.7329 |
0.7329 |
-0.0059 |
-0.81% |
2023-09-20 |
014783 |
招商远见成长混合A |
0.7329 |
0.7329 |
0.7360 |
0.7360 |
-0.0031 |
-0.42% |
2023-09-19 |
014783 |
招商远见成长混合A |
0.7360 |
0.7360 |
0.7390 |
0.7390 |
-0.0030 |
-0.41% |
2023-09-18 |
014783 |
招商远见成长混合A |
0.7390 |
0.7390 |
0.7359 |
0.7359 |
0.0031 |
0.42% |
2023-09-15 |
014783 |
招商远见成长混合A |
0.7359 |
0.7359 |
0.7434 |
0.7434 |
-0.0075 |
-1.01% |
2023-09-14 |
014783 |
招商远见成长混合A |
0.7434 |
0.7434 |
0.7527 |
0.7527 |
-0.0093 |
-1.24% |
2023-09-13 |
014783 |
招商远见成长混合A |
0.7527 |
0.7527 |
0.7616 |
0.7616 |
-0.0089 |
-1.17% |
2023-09-12 |
014783 |
招商远见成长混合A |
0.7616 |
0.7616 |
0.7628 |
0.7628 |
-0.0012 |
-0.16% |
2023-09-11 |
014783 |
招商远见成长混合A |
0.7628 |
0.7628 |
0.7563 |
0.7563 |
0.0065 |
0.86% |
2023-09-08 |
014783 |
招商远见成长混合A |
0.7563 |
0.7563 |
0.7569 |
0.7569 |
-0.0006 |
-0.08% |
2023-09-07 |
014783 |
招商远见成长混合A |
0.7569 |
0.7569 |
0.7731 |
0.7731 |
-0.0162 |
-2.10% |
2023-09-06 |
014783 |
招商远见成长混合A |
0.7731 |
0.7731 |
0.7770 |
0.7770 |
-0.0039 |
-0.50% |
2023-09-05 |
014783 |
招商远见成长混合A |
0.7770 |
0.7770 |
0.7845 |
0.7845 |
-0.0075 |
-0.96% |
2023-09-04 |
014783 |
招商远见成长混合A |
0.7845 |
0.7845 |
0.7743 |
0.7743 |
0.0102 |
1.32% |
2023-09-01 |
014783 |
招商远见成长混合A |
0.7743 |
0.7743 |
0.7725 |
0.7725 |
0.0018 |
0.23% |
2023-08-31 |
014783 |
招商远见成长混合A |
0.7725 |
0.7725 |
0.7764 |
0.7764 |
-0.0039 |
-0.50% |
2023-08-30 |
014783 |
招商远见成长混合A |
0.7764 |
0.7764 |
0.7694 |
0.7694 |
0.0070 |
0.91% |
2023-08-29 |
014783 |
招商远见成长混合A |
0.7694 |
0.7694 |
0.7475 |
0.7475 |
0.0219 |
2.93% |
2023-08-28 |
014783 |
招商远见成长混合A |
0.7475 |
0.7475 |
0.7428 |
0.7428 |
0.0047 |
0.63% |
2023-08-25 |
014783 |
招商远见成长混合A |
0.7428 |
0.7428 |
0.7537 |
0.7537 |
-0.0109 |
-1.45% |
2023-08-24 |
014783 |
招商远见成长混合A |
0.7537 |
0.7537 |
0.7410 |
0.7410 |
0.0127 |
1.71% |
2023-08-23 |
014783 |
招商远见成长混合A |
0.7410 |
0.7410 |
0.7575 |
0.7575 |
-0.0165 |
-2.18% |
2023-08-22 |
014783 |
招商远见成长混合A |
0.7575 |
0.7575 |
0.7521 |
0.7521 |
0.0054 |
0.72% |
2023-08-21 |
014783 |
招商远见成长混合A |
0.7521 |
0.7521 |
0.7568 |
0.7568 |
-0.0047 |
-0.62% |
2023-08-18 |
014783 |
招商远见成长混合A |
0.7568 |
0.7568 |
0.7723 |
0.7723 |
-0.0155 |
-2.01% |
2023-08-17 |
014783 |
招商远见成长混合A |
0.7723 |
0.7723 |
0.7632 |
0.7632 |
0.0091 |
1.19% |
2023-08-16 |
014783 |
招商远见成长混合A |
0.7632 |
0.7632 |
0.7706 |
0.7706 |
-0.0074 |
-0.96% |
2023-08-15 |
014783 |
招商远见成长混合A |
0.7706 |
0.7706 |
0.7768 |
0.7768 |
-0.0062 |
-0.80% |
2023-08-14 |
014783 |
招商远见成长混合A |
0.7768 |
0.7768 |
0.7812 |
0.7812 |
-0.0044 |
-0.56% |
2023-08-11 |
014783 |
招商远见成长混合A |
0.7812 |
0.7812 |
0.7971 |
0.7971 |
-0.0159 |
-1.99% |
2023-08-10 |
014783 |
招商远见成长混合A |
0.7971 |
0.7971 |
0.7989 |
0.7989 |
-0.0018 |
-0.23% |
2023-08-09 |
014783 |
招商远见成长混合A |
0.7989 |
0.7989 |
0.8048 |
0.8048 |
-0.0059 |
-0.73% |
2023-08-08 |
014783 |
招商远见成长混合A |
0.8048 |
0.8048 |
0.8070 |
0.8070 |
-0.0022 |
-0.27% |
2023-08-07 |
014783 |
招商远见成长混合A |
0.8070 |
0.8070 |
0.8130 |
0.8130 |
-0.0060 |
-0.74% |
2023-08-04 |
014783 |
招商远见成长混合A |
0.8130 |
0.8130 |
0.8082 |
0.8082 |
0.0048 |
0.59% |
2023-08-03 |
014783 |
招商远见成长混合A |
0.8082 |
0.8082 |
0.8029 |
0.8029 |
0.0053 |
0.66% |
2023-08-02 |
014783 |
招商远见成长混合A |
0.8029 |
0.8029 |
0.8067 |
0.8067 |
-0.0038 |
-0.47% |
2023-08-01 |
014783 |
招商远见成长混合A |
0.8067 |
0.8067 |
0.8062 |
0.8062 |
0.0005 |
0.06% |
2023-07-31 |
014783 |
招商远见成长混合A |
0.8062 |
0.8062 |
0.8081 |
0.8081 |
-0.0019 |
-0.24% |
2023-07-28 |
014783 |
招商远见成长混合A |
0.8081 |
0.8081 |
0.7985 |
0.7985 |
0.0096 |
1.20% |
2023-07-27 |
014783 |
招商远见成长混合A |
0.7985 |
0.7985 |
0.7913 |
0.7913 |
0.0072 |
0.91% |
2023-07-26 |
014783 |
招商远见成长混合A |
0.7913 |
0.7913 |
0.7961 |
0.7961 |
-0.0048 |
-0.60% |
2023-07-25 |
014783 |
招商远见成长混合A |
0.7961 |
0.7961 |
0.7754 |
0.7754 |
0.0207 |
2.67% |
2023-07-24 |
014783 |
招商远见成长混合A |
0.7754 |
0.7754 |
0.7768 |
0.7768 |
-0.0014 |
-0.18% |
2023-07-21 |
014783 |
招商远见成长混合A |
0.7768 |
0.7768 |
0.7779 |
0.7779 |
-0.0011 |
-0.14% |
2023-07-20 |
014783 |
招商远见成长混合A |
0.7779 |
0.7779 |
0.7880 |
0.7880 |
-0.0101 |
-1.28% |
2023-07-19 |
014783 |
招商远见成长混合A |
0.7880 |
0.7880 |
0.7900 |
0.7900 |
-0.0020 |
-0.25% |
2023-07-18 |
014783 |
招商远见成长混合A |
0.7900 |
0.7900 |
0.7891 |
0.7891 |
0.0009 |
0.11% |
2023-07-17 |
014783 |
招商远见成长混合A |
0.7891 |
0.7891 |
0.7962 |
0.7962 |
-0.0071 |
-0.89% |
2023-07-14 |
014783 |
招商远见成长混合A |
0.7962 |
0.7962 |
0.7985 |
0.7985 |
-0.0023 |
-0.29% |
2023-07-13 |
014783 |
招商远见成长混合A |
0.7985 |
0.7985 |
0.7891 |
0.7891 |
0.0094 |
1.19% |
2023-07-12 |
014783 |
招商远见成长混合A |
0.7891 |
0.7891 |
0.7977 |
0.7977 |
-0.0086 |
-1.08% |
2023-07-11 |
014783 |
招商远见成长混合A |
0.7977 |
0.7977 |
0.7921 |
0.7921 |
0.0056 |
0.71% |
2023-07-10 |
014783 |
招商远见成长混合A |
0.7921 |
0.7921 |
0.7907 |
0.7907 |
0.0014 |
0.18% |
2023-07-07 |
014783 |
招商远见成长混合A |
0.7907 |
0.7907 |
0.7986 |
0.7986 |
-0.0079 |
-0.99% |
2023-07-06 |
014783 |
招商远见成长混合A |
0.7986 |
0.7986 |
0.8016 |
0.8016 |
-0.0030 |
-0.37% |
2023-07-05 |
014783 |
招商远见成长混合A |
0.8016 |
0.8016 |
0.8179 |
0.8179 |
-0.0163 |
-1.99% |
2023-07-04 |
014783 |
招商远见成长混合A |
0.8179 |
0.8179 |
0.8168 |
0.8168 |
0.0011 |
0.13% |
2023-07-03 |
014783 |
招商远见成长混合A |
0.8168 |
0.8168 |
0.8199 |
0.8199 |
-0.0031 |
-0.38% |
2023-06-30 |
014783 |
招商远见成长混合A |
0.8199 |
0.8199 |
0.8130 |
0.8130 |
0.0069 |
0.85% |
2023-06-29 |
014783 |
招商远见成长混合A |
0.8130 |
0.8130 |
0.8160 |
0.8160 |
-0.0030 |
-0.37% |
2023-06-28 |
014783 |
招商远见成长混合A |
0.8160 |
0.8160 |
0.8140 |
0.8140 |
0.0020 |
0.25% |
2023-06-27 |
014783 |
招商远见成长混合A |
0.8140 |
0.8140 |
0.8029 |
0.8029 |
0.0111 |
1.38% |
2023-06-26 |
014783 |
招商远见成长混合A |
0.8029 |
0.8029 |
0.8195 |
0.8195 |
-0.0166 |
-2.03% |
2023-06-21 |
014783 |
招商远见成长混合A |
0.8195 |
0.8195 |
0.8337 |
0.8337 |
-0.0142 |
-1.70% |
2023-06-20 |
014783 |
招商远见成长混合A |
0.8337 |
0.8337 |
0.8343 |
0.8343 |
-0.0006 |
-0.07% |
2023-06-19 |
014783 |
招商远见成长混合A |
0.8343 |
0.8343 |
0.8328 |
0.8328 |
0.0015 |
0.18% |
2023-06-16 |
014783 |
招商远见成长混合A |
0.8328 |
0.8328 |
0.8239 |
0.8239 |
0.0089 |
1.08% |
2023-06-15 |
014783 |
招商远见成长混合A |
0.8239 |
0.8239 |
0.8090 |
0.8090 |
0.0149 |
1.84% |
2023-06-14 |
014783 |
招商远见成长混合A |
0.8090 |
0.8090 |
0.8000 |
0.8000 |
0.0090 |
1.12% |
2023-06-13 |
014783 |
招商远见成长混合A |
0.8000 |
0.8000 |
0.7915 |
0.7915 |
0.0085 |
1.07% |
2023-06-12 |
014783 |
招商远见成长混合A |
0.7915 |
0.7915 |
0.7748 |
0.7748 |
0.0167 |
2.16% |
2023-06-09 |
014783 |
招商远见成长混合A |
0.7748 |
0.7748 |
0.7711 |
0.7711 |
0.0037 |
0.48% |
2023-06-08 |
014783 |
招商远见成长混合A |
0.7711 |
0.7711 |
0.7721 |
0.7721 |
-0.0010 |
-0.13% |
2023-06-07 |
014783 |
招商远见成长混合A |
0.7721 |
0.7721 |
0.7768 |
0.7768 |
-0.0047 |
-0.61% |
2023-06-06 |
014783 |
招商远见成长混合A |
0.7768 |
0.7768 |
0.7837 |
0.7837 |
-0.0069 |
-0.88% |
2023-06-05 |
014783 |
招商远见成长混合A |
0.7837 |
0.7837 |
0.7881 |
0.7881 |
-0.0044 |
-0.56% |
2023-06-02 |
014783 |
招商远见成长混合A |
0.7881 |
0.7881 |
0.7750 |
0.7750 |
0.0131 |
1.69% |
2023-06-01 |
014783 |
招商远见成长混合A |
0.7750 |
0.7750 |
0.7792 |
0.7792 |
-0.0042 |
-0.54% |
2023-05-31 |
014783 |
招商远见成长混合A |
0.7792 |
0.7792 |
0.7811 |
0.7811 |
-0.0019 |
-0.24% |
2023-05-30 |
014783 |
招商远见成长混合A |
0.7811 |
0.7811 |
0.7796 |
0.7796 |
0.0015 |
0.19% |
2023-05-29 |
014783 |
招商远见成长混合A |
0.7796 |
0.7796 |
0.7898 |
0.7898 |
-0.0102 |
-1.29% |
2023-05-26 |
014783 |
招商远见成长混合A |
0.7898 |
0.7898 |
0.7850 |
0.7850 |
0.0048 |
0.61% |
2023-05-25 |
014783 |
招商远见成长混合A |
0.7850 |
0.7850 |
0.7867 |
0.7867 |
-0.0017 |
-0.22% |
2023-05-24 |
014783 |
招商远见成长混合A |
0.7867 |
0.7867 |
0.7960 |
0.7960 |
-0.0093 |
-1.17% |
2023-05-23 |
014783 |
招商远见成长混合A |
0.7960 |
0.7960 |
0.8065 |
0.8065 |
-0.0105 |
-1.30% |
2023-05-22 |
014783 |
招商远见成长混合A |
0.8065 |
0.8065 |
0.7982 |
0.7982 |
0.0083 |
1.04% |
2023-05-19 |
014783 |
招商远见成长混合A |
0.7982 |
0.7982 |
0.7877 |
0.7877 |
0.0105 |
1.33% |
2023-05-18 |
014783 |
招商远见成长混合A |
0.7877 |
0.7877 |
0.7863 |
0.7863 |
0.0014 |
0.18% |
2023-05-17 |
014783 |
招商远见成长混合A |
0.7863 |
0.7863 |
0.7894 |
0.7894 |
-0.0031 |
-0.39% |
2023-05-16 |
014783 |
招商远见成长混合A |
0.7894 |
0.7894 |
0.7992 |
0.7992 |
-0.0098 |
-1.23% |
2023-05-15 |
014783 |
招商远见成长混合A |
0.7992 |
0.7992 |
0.7917 |
0.7917 |
0.0075 |
0.95% |
2023-05-12 |
014783 |
招商远见成长混合A |
0.7917 |
0.7917 |
0.7961 |
0.7961 |
-0.0044 |
-0.55% |
2023-05-11 |
014783 |
招商远见成长混合A |
0.7961 |
0.7961 |
0.8021 |
0.8021 |
-0.0060 |
-0.75% |
2023-05-10 |
014783 |
招商远见成长混合A |
0.8021 |
0.8021 |
0.8074 |
0.8074 |
-0.0053 |
-0.66% |
2023-05-09 |
014783 |
招商远见成长混合A |
0.8074 |
0.8074 |
0.8127 |
0.8127 |
-0.0053 |
-0.65% |
2023-05-08 |
014783 |
招商远见成长混合A |
0.8127 |
0.8127 |
0.8213 |
0.8213 |
-0.0086 |
-1.05% |
2023-05-05 |
014783 |
招商远见成长混合A |
0.8213 |
0.8213 |
0.8309 |
0.8309 |
-0.0096 |
-1.16% |
2023-05-04 |
014783 |
招商远见成长混合A |
0.8309 |
0.8309 |
0.8378 |
0.8378 |
-0.0069 |
-0.82% |
2023-04-28 |
014783 |
招商远见成长混合A |
0.8378 |
0.8378 |
0.8317 |
0.8317 |
0.0061 |
0.73% |
2023-04-27 |
014783 |
招商远见成长混合A |
0.8317 |
0.8317 |
0.8302 |
0.8302 |
0.0015 |
0.18% |