中融医药消费混合A基金净值查询(015032)
今天最新净值
0.8087
0.0138 1.7400%
2024-04-26
盘中实时估值(仅供参考)
0.8089
0.0140 1.7651%
- 累计净值:0.8087
- 成立日期:2022-03-09
- 基金类型:
- 成立份额:
- 最近份额:0.6170亿
- 最近资产:
- 基金公司:中融基金
- 基金经理:柯海东 潘天奇
近一年,中融医药消费混合A(015032)基金累计收益率-17.88%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
015032 |
中融医药消费混合A |
0.8087 |
0.8087 |
0.7949 |
0.7949 |
0.0138 |
1.74% |
2024-04-25 |
015032 |
中融医药消费混合A |
0.7949 |
0.7949 |
0.7841 |
0.7841 |
0.0108 |
1.38% |
2024-04-24 |
015032 |
中融医药消费混合A |
0.7841 |
0.7841 |
0.7800 |
0.7800 |
0.0041 |
0.53% |
2024-04-23 |
015032 |
中融医药消费混合A |
0.7800 |
0.7800 |
0.7513 |
0.7513 |
0.0287 |
3.82% |
2024-04-22 |
015032 |
中融医药消费混合A |
0.7513 |
0.7513 |
0.7317 |
0.7317 |
0.0196 |
2.68% |
2024-04-19 |
015032 |
中融医药消费混合A |
0.7317 |
0.7317 |
0.7455 |
0.7455 |
-0.0138 |
-1.85% |
2024-04-18 |
015032 |
中融医药消费混合A |
0.7455 |
0.7455 |
0.7486 |
0.7486 |
-0.0031 |
-0.41% |
2024-04-17 |
015032 |
中融医药消费混合A |
0.7486 |
0.7486 |
0.7372 |
0.7372 |
0.0114 |
1.55% |
2024-04-16 |
015032 |
中融医药消费混合A |
0.7372 |
0.7372 |
0.7694 |
0.7694 |
-0.0322 |
-4.19% |
2024-04-15 |
015032 |
中融医药消费混合A |
0.7694 |
0.7694 |
0.7891 |
0.7891 |
-0.0197 |
-2.50% |
|
2024-04-12 |
015032 |
中融医药消费混合A |
0.7891 |
0.7891 |
0.7939 |
0.7939 |
-0.0048 |
-0.60% |
2024-04-11 |
015032 |
中融医药消费混合A |
0.7939 |
0.7939 |
0.7996 |
0.7996 |
-0.0057 |
-0.71% |
2024-04-10 |
015032 |
中融医药消费混合A |
0.7996 |
0.7996 |
0.8181 |
0.8181 |
-0.0185 |
-2.26% |
2024-04-09 |
015032 |
中融医药消费混合A |
0.8181 |
0.8181 |
0.8035 |
0.8035 |
0.0146 |
1.82% |
2024-04-08 |
015032 |
中融医药消费混合A |
0.8035 |
0.8035 |
0.8128 |
0.8128 |
-0.0093 |
-1.14% |
2024-04-03 |
015032 |
中融医药消费混合A |
0.8128 |
0.8128 |
0.8155 |
0.8155 |
-0.0027 |
-0.33% |
2024-04-02 |
015032 |
中融医药消费混合A |
0.8155 |
0.8155 |
0.8250 |
0.8250 |
-0.0095 |
-1.15% |
2024-04-01 |
015032 |
中融医药消费混合A |
0.8250 |
0.8250 |
0.8222 |
0.8222 |
0.0028 |
0.34% |
2024-03-29 |
015032 |
中融医药消费混合A |
0.8222 |
0.8222 |
0.8186 |
0.8186 |
0.0036 |
0.44% |
2024-03-28 |
015032 |
中融医药消费混合A |
0.8186 |
0.8186 |
0.8143 |
0.8143 |
0.0043 |
0.53% |
2024-03-27 |
015032 |
中融医药消费混合A |
0.8143 |
0.8143 |
0.8222 |
0.8222 |
-0.0079 |
-0.96% |
2024-03-26 |
015032 |
中融医药消费混合A |
0.8222 |
0.8222 |
0.8213 |
0.8213 |
0.0009 |
0.11% |
2024-03-25 |
015032 |
中融医药消费混合A |
0.8213 |
0.8213 |
0.8310 |
0.8310 |
-0.0097 |
-1.17% |
2024-03-22 |
015032 |
中融医药消费混合A |
0.8310 |
0.8310 |
0.8498 |
0.8498 |
-0.0188 |
-2.21% |
2024-03-20 |
015032 |
中融医药消费混合A |
0.8622 |
0.8622 |
0.8588 |
0.8588 |
0.0034 |
0.40% |
|
2024-03-19 |
015032 |
中融医药消费混合A |
0.8588 |
0.8588 |
0.8684 |
0.8684 |
-0.0096 |
-1.11% |
2024-03-18 |
015032 |
中融医药消费混合A |
0.8684 |
0.8684 |
0.8563 |
0.8563 |
0.0121 |
1.41% |
2024-03-15 |
015032 |
中融医药消费混合A |
0.8563 |
0.8563 |
0.8452 |
0.8452 |
0.0111 |
1.31% |
2024-03-14 |
015032 |
中融医药消费混合A |
0.8452 |
0.8452 |
0.8156 |
0.8156 |
0.0296 |
3.63% |
2024-03-13 |
015032 |
中融医药消费混合A |
0.8156 |
0.8156 |
0.8048 |
0.8048 |
0.0108 |
1.34% |
2024-03-12 |
015032 |
中融医药消费混合A |
0.8048 |
0.8048 |
0.7961 |
0.7961 |
0.0087 |
1.09% |
2024-03-11 |
015032 |
中融医药消费混合A |
0.7961 |
0.7961 |
0.7716 |
0.7716 |
0.0245 |
3.18% |
2024-03-08 |
015032 |
中融医药消费混合A |
0.7716 |
0.7716 |
0.7704 |
0.7704 |
0.0012 |
0.16% |
2024-03-07 |
015032 |
中融医药消费混合A |
0.7704 |
0.7704 |
0.7857 |
0.7857 |
-0.0153 |
-1.95% |
2024-03-06 |
015032 |
中融医药消费混合A |
0.7857 |
0.7857 |
0.7909 |
0.7909 |
-0.0052 |
-0.66% |
2024-03-05 |
015032 |
中融医药消费混合A |
0.7909 |
0.7909 |
0.8021 |
0.8021 |
-0.0112 |
-1.40% |
2024-03-04 |
015032 |
中融医药消费混合A |
0.8021 |
0.8021 |
0.7897 |
0.7897 |
0.0124 |
1.57% |
2024-03-01 |
015032 |
中融医药消费混合A |
0.7897 |
0.7897 |
0.7930 |
0.7930 |
-0.0033 |
-0.42% |
2024-02-29 |
015032 |
中融医药消费混合A |
0.7930 |
0.7930 |
0.7753 |
0.7753 |
0.0177 |
2.28% |
2024-02-28 |
015032 |
中融医药消费混合A |
0.7753 |
0.7753 |
0.7981 |
0.7981 |
-0.0228 |
-2.86% |
2024-02-27 |
015032 |
中融医药消费混合A |
0.7981 |
0.7981 |
0.7858 |
0.7858 |
0.0123 |
1.57% |
2024-02-26 |
015032 |
中融医药消费混合A |
0.7858 |
0.7858 |
0.7757 |
0.7757 |
0.0101 |
1.30% |
2024-02-23 |
015032 |
中融医药消费混合A |
0.7757 |
0.7757 |
0.7664 |
0.7664 |
0.0093 |
1.21% |
2024-02-22 |
015032 |
中融医药消费混合A |
0.7664 |
0.7664 |
0.7660 |
0.7660 |
0.0004 |
0.05% |
2024-02-21 |
015032 |
中融医药消费混合A |
0.7660 |
0.7660 |
0.7577 |
0.7577 |
0.0083 |
1.10% |
2024-02-20 |
015032 |
中融医药消费混合A |
0.7577 |
0.7577 |
0.7561 |
0.7561 |
0.0016 |
0.21% |
2024-02-19 |
015032 |
中融医药消费混合A |
0.7561 |
0.7561 |
0.7458 |
0.7458 |
0.0103 |
1.38% |
2024-02-08 |
015032 |
中融医药消费混合A |
0.7458 |
0.7458 |
0.7175 |
0.7175 |
0.0283 |
3.94% |
2024-02-07 |
015032 |
中融医药消费混合A |
0.7175 |
0.7175 |
0.6989 |
0.6989 |
0.0186 |
2.66% |
2024-02-06 |
015032 |
中融医药消费混合A |
0.6989 |
0.6989 |
0.6436 |
0.6436 |
0.0553 |
8.59% |
2024-02-05 |
015032 |
中融医药消费混合A |
0.6436 |
0.6436 |
0.6760 |
0.6760 |
-0.0324 |
-4.79% |
2024-02-02 |
015032 |
中融医药消费混合A |
0.6760 |
0.6760 |
0.6971 |
0.6971 |
-0.0211 |
-3.03% |
2024-02-01 |
015032 |
中融医药消费混合A |
0.6971 |
0.6971 |
0.6984 |
0.6984 |
-0.0013 |
-0.19% |
2024-01-31 |
015032 |
中融医药消费混合A |
0.6984 |
0.6984 |
0.7221 |
0.7221 |
-0.0237 |
-3.28% |
2024-01-30 |
015032 |
中融医药消费混合A |
0.7221 |
0.7221 |
0.7412 |
0.7412 |
-0.0191 |
-2.58% |
2024-01-29 |
015032 |
中融医药消费混合A |
0.7412 |
0.7412 |
0.7502 |
0.7502 |
-0.0090 |
-1.20% |
2024-01-26 |
015032 |
中融医药消费混合A |
0.7502 |
0.7502 |
0.7672 |
0.7672 |
-0.0170 |
-2.22% |
2024-01-25 |
015032 |
中融医药消费混合A |
0.7672 |
0.7672 |
0.7499 |
0.7499 |
0.0173 |
2.31% |
2024-01-24 |
015032 |
中融医药消费混合A |
0.7499 |
0.7499 |
0.7518 |
0.7518 |
-0.0019 |
-0.25% |
2024-01-23 |
015032 |
中融医药消费混合A |
0.7518 |
0.7518 |
0.7446 |
0.7446 |
0.0072 |
0.97% |
2024-01-22 |
015032 |
中融医药消费混合A |
0.7446 |
0.7446 |
0.7853 |
0.7853 |
-0.0407 |
-5.18% |
2024-01-19 |
015032 |
中融医药消费混合A |
0.7853 |
0.7853 |
0.7879 |
0.7879 |
-0.0026 |
-0.33% |
2024-01-18 |
015032 |
中融医药消费混合A |
0.7879 |
0.7879 |
0.7858 |
0.7858 |
0.0021 |
0.27% |
2024-01-17 |
015032 |
中融医药消费混合A |
0.7858 |
0.7858 |
0.8211 |
0.8211 |
-0.0353 |
-4.30% |
2024-01-16 |
015032 |
中融医药消费混合A |
0.8211 |
0.8211 |
0.8246 |
0.8246 |
-0.0035 |
-0.42% |
2024-01-15 |
015032 |
中融医药消费混合A |
0.8246 |
0.8246 |
0.8258 |
0.8258 |
-0.0012 |
-0.15% |
2024-01-12 |
015032 |
中融医药消费混合A |
0.8258 |
0.8258 |
0.8321 |
0.8321 |
-0.0063 |
-0.76% |
2024-01-11 |
015032 |
中融医药消费混合A |
0.8321 |
0.8321 |
0.8238 |
0.8238 |
0.0083 |
1.01% |
2024-01-10 |
015032 |
中融医药消费混合A |
0.8238 |
0.8238 |
0.8268 |
0.8268 |
-0.0030 |
-0.36% |
2024-01-09 |
015032 |
中融医药消费混合A |
0.8268 |
0.8268 |
0.8185 |
0.8185 |
0.0083 |
1.01% |
2024-01-08 |
015032 |
中融医药消费混合A |
0.8185 |
0.8185 |
0.8337 |
0.8337 |
-0.0152 |
-1.82% |
2024-01-05 |
015032 |
中融医药消费混合A |
0.8337 |
0.8337 |
0.8525 |
0.8525 |
-0.0188 |
-2.21% |
2024-01-04 |
015032 |
中融医药消费混合A |
0.8525 |
0.8525 |
0.8615 |
0.8615 |
-0.0090 |
-1.04% |
2024-01-03 |
015032 |
中融医药消费混合A |
0.8615 |
0.8615 |
0.8682 |
0.8682 |
-0.0067 |
-0.77% |
2024-01-02 |
015032 |
中融医药消费混合A |
0.8682 |
0.8682 |
0.8832 |
0.8832 |
-0.0150 |
-1.70% |
2023-12-29 |
015032 |
中融医药消费混合A |
0.8832 |
0.8832 |
0.8683 |
0.8683 |
0.0149 |
1.72% |
2023-12-28 |
015032 |
中融医药消费混合A |
0.8683 |
0.8683 |
0.8593 |
0.8593 |
0.0090 |
1.05% |
2023-12-27 |
015032 |
中融医药消费混合A |
0.8593 |
0.8593 |
0.8484 |
0.8484 |
0.0109 |
1.28% |
2023-12-26 |
015032 |
中融医药消费混合A |
0.8484 |
0.8484 |
0.8520 |
0.8520 |
-0.0036 |
-0.42% |
2023-12-25 |
015032 |
中融医药消费混合A |
0.8520 |
0.8520 |
0.8475 |
0.8475 |
0.0045 |
0.53% |
2023-12-22 |
015032 |
中融医药消费混合A |
0.8475 |
0.8475 |
0.8576 |
0.8576 |
-0.0101 |
-1.18% |
2023-12-21 |
015032 |
中融医药消费混合A |
0.8576 |
0.8576 |
0.8613 |
0.8613 |
-0.0037 |
-0.43% |
2023-12-20 |
015032 |
中融医药消费混合A |
0.8613 |
0.8613 |
0.8736 |
0.8736 |
-0.0123 |
-1.41% |
2023-12-19 |
015032 |
中融医药消费混合A |
0.8736 |
0.8736 |
0.8759 |
0.8759 |
-0.0023 |
-0.26% |
2023-12-18 |
015032 |
中融医药消费混合A |
0.8759 |
0.8759 |
0.8831 |
0.8831 |
-0.0072 |
-0.82% |
2023-12-15 |
015032 |
中融医药消费混合A |
0.8831 |
0.8831 |
0.8965 |
0.8965 |
-0.0134 |
-1.49% |
2023-12-14 |
015032 |
中融医药消费混合A |
0.8965 |
0.8965 |
0.8993 |
0.8993 |
-0.0028 |
-0.31% |
2023-12-13 |
015032 |
中融医药消费混合A |
0.8993 |
0.8993 |
0.9134 |
0.9134 |
-0.0141 |
-1.54% |
2023-12-12 |
015032 |
中融医药消费混合A |
0.9134 |
0.9134 |
0.9107 |
0.9107 |
0.0027 |
0.30% |
2023-12-11 |
015032 |
中融医药消费混合A |
0.9107 |
0.9107 |
0.9147 |
0.9147 |
-0.0040 |
-0.44% |
2023-12-08 |
015032 |
中融医药消费混合A |
0.9147 |
0.9147 |
0.9042 |
0.9042 |
0.0105 |
1.16% |
2023-12-07 |
015032 |
中融医药消费混合A |
0.9042 |
0.9042 |
0.9117 |
0.9117 |
-0.0075 |
-0.82% |
2023-12-06 |
015032 |
中融医药消费混合A |
0.9117 |
0.9117 |
0.8970 |
0.8970 |
0.0147 |
1.64% |
2023-12-05 |
015032 |
中融医药消费混合A |
0.8970 |
0.8970 |
0.9005 |
0.9005 |
-0.0035 |
-0.39% |
2023-12-04 |
015032 |
中融医药消费混合A |
0.9005 |
0.9005 |
0.9180 |
0.9180 |
-0.0175 |
-1.91% |
2023-12-01 |
015032 |
中融医药消费混合A |
0.9180 |
0.9180 |
0.9204 |
0.9204 |
-0.0024 |
-0.26% |
2023-11-30 |
015032 |
中融医药消费混合A |
0.9204 |
0.9204 |
0.9175 |
0.9175 |
0.0029 |
0.32% |
2023-11-29 |
015032 |
中融医药消费混合A |
0.9175 |
0.9175 |
0.9164 |
0.9164 |
0.0011 |
0.12% |
2023-11-28 |
015032 |
中融医药消费混合A |
0.9164 |
0.9164 |
0.9044 |
0.9044 |
0.0120 |
1.33% |
2023-11-27 |
015032 |
中融医药消费混合A |
0.9044 |
0.9044 |
0.9058 |
0.9058 |
-0.0014 |
-0.15% |
2023-11-24 |
015032 |
中融医药消费混合A |
0.9058 |
0.9058 |
0.9068 |
0.9068 |
-0.0010 |
-0.11% |
2023-11-23 |
015032 |
中融医药消费混合A |
0.9068 |
0.9068 |
0.9003 |
0.9003 |
0.0065 |
0.72% |
2023-11-22 |
015032 |
中融医药消费混合A |
0.9003 |
0.9003 |
0.9074 |
0.9074 |
-0.0071 |
-0.78% |
2023-11-20 |
015032 |
中融医药消费混合A |
0.9089 |
0.9089 |
0.9102 |
0.9102 |
-0.0013 |
-0.14% |
2023-11-17 |
015032 |
中融医药消费混合A |
0.9102 |
0.9102 |
0.9000 |
0.9000 |
0.0102 |
1.13% |
2023-11-16 |
015032 |
中融医药消费混合A |
0.9000 |
0.9000 |
0.9087 |
0.9087 |
-0.0087 |
-0.96% |
2023-11-15 |
015032 |
中融医药消费混合A |
0.9087 |
0.9087 |
0.8984 |
0.8984 |
0.0103 |
1.15% |
2023-11-14 |
015032 |
中融医药消费混合A |
0.8984 |
0.8984 |
0.8949 |
0.8949 |
0.0035 |
0.39% |
2023-11-13 |
015032 |
中融医药消费混合A |
0.8949 |
0.8949 |
0.9053 |
0.9053 |
-0.0104 |
-1.15% |
2023-11-10 |
015032 |
中融医药消费混合A |
0.9053 |
0.9053 |
0.9044 |
0.9044 |
0.0009 |
0.10% |
2023-11-09 |
015032 |
中融医药消费混合A |
0.9044 |
0.9044 |
0.9143 |
0.9143 |
-0.0099 |
-1.08% |
2023-11-08 |
015032 |
中融医药消费混合A |
0.9143 |
0.9143 |
0.9088 |
0.9088 |
0.0055 |
0.61% |
2023-11-07 |
015032 |
中融医药消费混合A |
0.9088 |
0.9088 |
0.9138 |
0.9138 |
-0.0050 |
-0.55% |
2023-11-06 |
015032 |
中融医药消费混合A |
0.9138 |
0.9138 |
0.8899 |
0.8899 |
0.0239 |
2.69% |
2023-11-03 |
015032 |
中融医药消费混合A |
0.8899 |
0.8899 |
0.8906 |
0.8906 |
-0.0007 |
-0.08% |
2023-11-02 |
015032 |
中融医药消费混合A |
0.8906 |
0.8906 |
0.9011 |
0.9011 |
-0.0105 |
-1.17% |
2023-11-01 |
015032 |
中融医药消费混合A |
0.9011 |
0.9011 |
0.8980 |
0.8980 |
0.0031 |
0.35% |
2023-10-31 |
015032 |
中融医药消费混合A |
0.8980 |
0.8980 |
0.8956 |
0.8956 |
0.0024 |
0.27% |
2023-10-30 |
015032 |
中融医药消费混合A |
0.8956 |
0.8956 |
0.8653 |
0.8653 |
0.0303 |
3.50% |
2023-10-27 |
015032 |
中融医药消费混合A |
0.8653 |
0.8653 |
0.8300 |
0.8300 |
0.0353 |
4.25% |
2023-10-26 |
015032 |
中融医药消费混合A |
0.8300 |
0.8300 |
0.8192 |
0.8192 |
0.0108 |
1.32% |
2023-10-25 |
015032 |
中融医药消费混合A |
0.8192 |
0.8192 |
0.8204 |
0.8204 |
-0.0012 |
-0.15% |
2023-10-24 |
015032 |
中融医药消费混合A |
0.8204 |
0.8204 |
0.8058 |
0.8058 |
0.0146 |
1.81% |
2023-10-23 |
015032 |
中融医药消费混合A |
0.8058 |
0.8058 |
0.8134 |
0.8134 |
-0.0076 |
-0.93% |
2023-10-20 |
015032 |
中融医药消费混合A |
0.8134 |
0.8134 |
0.8269 |
0.8269 |
-0.0135 |
-1.63% |
2023-10-19 |
015032 |
中融医药消费混合A |
0.8269 |
0.8269 |
0.8375 |
0.8375 |
-0.0106 |
-1.27% |
2023-10-18 |
015032 |
中融医药消费混合A |
0.8375 |
0.8375 |
0.8535 |
0.8535 |
-0.0160 |
-1.87% |
2023-10-17 |
015032 |
中融医药消费混合A |
0.8535 |
0.8535 |
0.8609 |
0.8609 |
-0.0074 |
-0.86% |
2023-10-16 |
015032 |
中融医药消费混合A |
0.8609 |
0.8609 |
0.8791 |
0.8791 |
-0.0182 |
-2.07% |
2023-10-13 |
015032 |
中融医药消费混合A |
0.8791 |
0.8791 |
0.8766 |
0.8766 |
0.0025 |
0.29% |
2023-10-12 |
015032 |
中融医药消费混合A |
0.8766 |
0.8766 |
0.8692 |
0.8692 |
0.0074 |
0.85% |
2023-10-11 |
015032 |
中融医药消费混合A |
0.8692 |
0.8692 |
0.8474 |
0.8474 |
0.0218 |
2.57% |
2023-10-10 |
015032 |
中融医药消费混合A |
0.8474 |
0.8474 |
0.8567 |
0.8567 |
-0.0093 |
-1.09% |
2023-10-09 |
015032 |
中融医药消费混合A |
0.8567 |
0.8567 |
0.8640 |
0.8640 |
-0.0073 |
-0.84% |
2023-09-28 |
015032 |
中融医药消费混合A |
0.8640 |
0.8640 |
0.8694 |
0.8694 |
-0.0054 |
-0.62% |
2023-09-27 |
015032 |
中融医药消费混合A |
0.8694 |
0.8694 |
0.8546 |
0.8546 |
0.0148 |
1.73% |
2023-09-26 |
015032 |
中融医药消费混合A |
0.8546 |
0.8546 |
0.8626 |
0.8626 |
-0.0080 |
-0.93% |
2023-09-25 |
015032 |
中融医药消费混合A |
0.8626 |
0.8626 |
0.8572 |
0.8572 |
0.0054 |
0.63% |
2023-09-22 |
015032 |
中融医药消费混合A |
0.8572 |
0.8572 |
0.8483 |
0.8483 |
0.0089 |
1.05% |
2023-09-21 |
015032 |
中融医药消费混合A |
0.8483 |
0.8483 |
0.8589 |
0.8589 |
-0.0106 |
-1.23% |
2023-09-20 |
015032 |
中融医药消费混合A |
0.8589 |
0.8589 |
0.8671 |
0.8671 |
-0.0082 |
-0.95% |
2023-09-19 |
015032 |
中融医药消费混合A |
0.8671 |
0.8671 |
0.8738 |
0.8738 |
-0.0067 |
-0.77% |
2023-09-18 |
015032 |
中融医药消费混合A |
0.8738 |
0.8738 |
0.8556 |
0.8556 |
0.0182 |
2.13% |
2023-09-15 |
015032 |
中融医药消费混合A |
0.8556 |
0.8556 |
0.8335 |
0.8335 |
0.0221 |
2.65% |
2023-09-14 |
015032 |
中融医药消费混合A |
0.8335 |
0.8335 |
0.8365 |
0.8365 |
-0.0030 |
-0.36% |
2023-09-13 |
015032 |
中融医药消费混合A |
0.8365 |
0.8365 |
0.8415 |
0.8415 |
-0.0050 |
-0.59% |
2023-09-12 |
015032 |
中融医药消费混合A |
0.8415 |
0.8415 |
0.8418 |
0.8418 |
-0.0003 |
-0.04% |
2023-09-11 |
015032 |
中融医药消费混合A |
0.8418 |
0.8418 |
0.8119 |
0.8119 |
0.0299 |
3.68% |
2023-09-08 |
015032 |
中融医药消费混合A |
0.8119 |
0.8119 |
0.8050 |
0.8050 |
0.0069 |
0.86% |
2023-09-07 |
015032 |
中融医药消费混合A |
0.8050 |
0.8050 |
0.8174 |
0.8174 |
-0.0124 |
-1.52% |
2023-09-06 |
015032 |
中融医药消费混合A |
0.8174 |
0.8174 |
0.8246 |
0.8246 |
-0.0072 |
-0.87% |
2023-09-05 |
015032 |
中融医药消费混合A |
0.8246 |
0.8246 |
0.8269 |
0.8269 |
-0.0023 |
-0.28% |
2023-09-04 |
015032 |
中融医药消费混合A |
0.8269 |
0.8269 |
0.8316 |
0.8316 |
-0.0047 |
-0.57% |
2023-09-01 |
015032 |
中融医药消费混合A |
0.8316 |
0.8316 |
0.8330 |
0.8330 |
-0.0014 |
-0.17% |
2023-08-31 |
015032 |
中融医药消费混合A |
0.8330 |
0.8330 |
0.8400 |
0.8400 |
-0.0070 |
-0.83% |
2023-08-30 |
015032 |
中融医药消费混合A |
0.8400 |
0.8400 |
0.8347 |
0.8347 |
0.0053 |
0.63% |
2023-08-29 |
015032 |
中融医药消费混合A |
0.8347 |
0.8347 |
0.8008 |
0.8008 |
0.0339 |
4.23% |
2023-08-28 |
015032 |
中融医药消费混合A |
0.8008 |
0.8008 |
0.8018 |
0.8018 |
-0.0010 |
-0.12% |
2023-08-25 |
015032 |
中融医药消费混合A |
0.8018 |
0.8018 |
0.8141 |
0.8141 |
-0.0123 |
-1.51% |
2023-08-24 |
015032 |
中融医药消费混合A |
0.8141 |
0.8141 |
0.7915 |
0.7915 |
0.0226 |
2.86% |
2023-08-23 |
015032 |
中融医药消费混合A |
0.7915 |
0.7915 |
0.8053 |
0.8053 |
-0.0138 |
-1.71% |
2023-08-22 |
015032 |
中融医药消费混合A |
0.8053 |
0.8053 |
0.8077 |
0.8077 |
-0.0024 |
-0.30% |
2023-08-21 |
015032 |
中融医药消费混合A |
0.8077 |
0.8077 |
0.8101 |
0.8101 |
-0.0024 |
-0.30% |
2023-08-18 |
015032 |
中融医药消费混合A |
0.8101 |
0.8101 |
0.8249 |
0.8249 |
-0.0148 |
-1.79% |
2023-08-17 |
015032 |
中融医药消费混合A |
0.8249 |
0.8249 |
0.8236 |
0.8236 |
0.0013 |
0.16% |
2023-08-16 |
015032 |
中融医药消费混合A |
0.8236 |
0.8236 |
0.8312 |
0.8312 |
-0.0076 |
-0.91% |
2023-08-15 |
015032 |
中融医药消费混合A |
0.8312 |
0.8312 |
0.8331 |
0.8331 |
-0.0019 |
-0.23% |
2023-08-14 |
015032 |
中融医药消费混合A |
0.8331 |
0.8331 |
0.8354 |
0.8354 |
-0.0023 |
-0.28% |
2023-08-11 |
015032 |
中融医药消费混合A |
0.8354 |
0.8354 |
0.8402 |
0.8402 |
-0.0048 |
-0.57% |
2023-08-10 |
015032 |
中融医药消费混合A |
0.8402 |
0.8402 |
0.8377 |
0.8377 |
0.0025 |
0.30% |
2023-08-09 |
015032 |
中融医药消费混合A |
0.8377 |
0.8377 |
0.8263 |
0.8263 |
0.0114 |
1.38% |
2023-08-08 |
015032 |
中融医药消费混合A |
0.8263 |
0.8263 |
0.8261 |
0.8261 |
0.0002 |
0.02% |
2023-08-07 |
015032 |
中融医药消费混合A |
0.8261 |
0.8261 |
0.8515 |
0.8515 |
-0.0254 |
-2.98% |
2023-08-04 |
015032 |
中融医药消费混合A |
0.8515 |
0.8515 |
0.8619 |
0.8619 |
-0.0104 |
-1.21% |
2023-08-03 |
015032 |
中融医药消费混合A |
0.8619 |
0.8619 |
0.8526 |
0.8526 |
0.0093 |
1.09% |
2023-08-02 |
015032 |
中融医药消费混合A |
0.8526 |
0.8526 |
0.8731 |
0.8731 |
-0.0205 |
-2.35% |
2023-08-01 |
015032 |
中融医药消费混合A |
0.8731 |
0.8731 |
0.8835 |
0.8835 |
-0.0104 |
-1.18% |
2023-07-31 |
015032 |
中融医药消费混合A |
0.8835 |
0.8835 |
0.9088 |
0.9088 |
-0.0253 |
-2.78% |
2023-07-28 |
015032 |
中融医药消费混合A |
0.9088 |
0.9088 |
0.8889 |
0.8889 |
0.0199 |
2.24% |
2023-07-27 |
015032 |
中融医药消费混合A |
0.8889 |
0.8889 |
0.8873 |
0.8873 |
0.0016 |
0.18% |
2023-07-26 |
015032 |
中融医药消费混合A |
0.8873 |
0.8873 |
0.8815 |
0.8815 |
0.0058 |
0.66% |
2023-07-25 |
015032 |
中融医药消费混合A |
0.8815 |
0.8815 |
0.8740 |
0.8740 |
0.0075 |
0.86% |
2023-07-24 |
015032 |
中融医药消费混合A |
0.8740 |
0.8740 |
0.8626 |
0.8626 |
0.0114 |
1.32% |
2023-07-21 |
015032 |
中融医药消费混合A |
0.8626 |
0.8626 |
0.8536 |
0.8536 |
0.0090 |
1.05% |
2023-07-20 |
015032 |
中融医药消费混合A |
0.8536 |
0.8536 |
0.8596 |
0.8596 |
-0.0060 |
-0.70% |
2023-07-19 |
015032 |
中融医药消费混合A |
0.8596 |
0.8596 |
0.8679 |
0.8679 |
-0.0083 |
-0.96% |
2023-07-18 |
015032 |
中融医药消费混合A |
0.8679 |
0.8679 |
0.8751 |
0.8751 |
-0.0072 |
-0.82% |
2023-07-17 |
015032 |
中融医药消费混合A |
0.8751 |
0.8751 |
0.8824 |
0.8824 |
-0.0073 |
-0.83% |
2023-07-14 |
015032 |
中融医药消费混合A |
0.8824 |
0.8824 |
0.8953 |
0.8953 |
-0.0129 |
-1.44% |
2023-07-13 |
015032 |
中融医药消费混合A |
0.8953 |
0.8953 |
0.8784 |
0.8784 |
0.0169 |
1.92% |
2023-07-12 |
015032 |
中融医药消费混合A |
0.8784 |
0.8784 |
0.8924 |
0.8924 |
-0.0140 |
-1.57% |
2023-07-11 |
015032 |
中融医药消费混合A |
0.8924 |
0.8924 |
0.8858 |
0.8858 |
0.0066 |
0.75% |
2023-07-10 |
015032 |
中融医药消费混合A |
0.8858 |
0.8858 |
0.8878 |
0.8878 |
-0.0020 |
-0.23% |
2023-07-07 |
015032 |
中融医药消费混合A |
0.8878 |
0.8878 |
0.8931 |
0.8931 |
-0.0053 |
-0.59% |
2023-07-06 |
015032 |
中融医药消费混合A |
0.8931 |
0.8931 |
0.9068 |
0.9068 |
-0.0137 |
-1.51% |
2023-07-05 |
015032 |
中融医药消费混合A |
0.9068 |
0.9068 |
0.9176 |
0.9176 |
-0.0108 |
-1.18% |
2023-07-04 |
015032 |
中融医药消费混合A |
0.9176 |
0.9176 |
0.9025 |
0.9025 |
0.0151 |
1.67% |
2023-07-03 |
015032 |
中融医药消费混合A |
0.9025 |
0.9025 |
0.8986 |
0.8986 |
0.0039 |
0.43% |
2023-06-30 |
015032 |
中融医药消费混合A |
0.8986 |
0.8986 |
0.8993 |
0.8993 |
-0.0007 |
-0.08% |
2023-06-29 |
015032 |
中融医药消费混合A |
0.8993 |
0.8993 |
0.8920 |
0.8920 |
0.0073 |
0.82% |
2023-06-28 |
015032 |
中融医药消费混合A |
0.8920 |
0.8920 |
0.8959 |
0.8959 |
-0.0039 |
-0.44% |
2023-06-27 |
015032 |
中融医药消费混合A |
0.8959 |
0.8959 |
0.8836 |
0.8836 |
0.0123 |
1.39% |
2023-06-26 |
015032 |
中融医药消费混合A |
0.8836 |
0.8836 |
0.9018 |
0.9018 |
-0.0182 |
-2.02% |
2023-06-21 |
015032 |
中融医药消费混合A |
0.9018 |
0.9018 |
0.9189 |
0.9189 |
-0.0171 |
-1.86% |
2023-06-20 |
015032 |
中融医药消费混合A |
0.9189 |
0.9189 |
0.9263 |
0.9263 |
-0.0074 |
-0.80% |
2023-06-19 |
015032 |
中融医药消费混合A |
0.9263 |
0.9263 |
0.9299 |
0.9299 |
-0.0036 |
-0.39% |
2023-06-16 |
015032 |
中融医药消费混合A |
0.9299 |
0.9299 |
0.9315 |
0.9315 |
-0.0016 |
-0.17% |
2023-06-15 |
015032 |
中融医药消费混合A |
0.9315 |
0.9315 |
0.9247 |
0.9247 |
0.0068 |
0.74% |
2023-06-14 |
015032 |
中融医药消费混合A |
0.9247 |
0.9247 |
0.9162 |
0.9162 |
0.0085 |
0.93% |
2023-06-13 |
015032 |
中融医药消费混合A |
0.9162 |
0.9162 |
0.9195 |
0.9195 |
-0.0033 |
-0.36% |
2023-06-12 |
015032 |
中融医药消费混合A |
0.9195 |
0.9195 |
0.9192 |
0.9192 |
0.0003 |
0.03% |
2023-06-09 |
015032 |
中融医药消费混合A |
0.9192 |
0.9192 |
0.9044 |
0.9044 |
0.0148 |
1.64% |
2023-06-08 |
015032 |
中融医药消费混合A |
0.9044 |
0.9044 |
0.9131 |
0.9131 |
-0.0087 |
-0.95% |
2023-06-07 |
015032 |
中融医药消费混合A |
0.9131 |
0.9131 |
0.9160 |
0.9160 |
-0.0029 |
-0.32% |
2023-06-06 |
015032 |
中融医药消费混合A |
0.9160 |
0.9160 |
0.9332 |
0.9332 |
-0.0172 |
-1.84% |
2023-06-05 |
015032 |
中融医药消费混合A |
0.9332 |
0.9332 |
0.9405 |
0.9405 |
-0.0073 |
-0.78% |
2023-06-02 |
015032 |
中融医药消费混合A |
0.9405 |
0.9405 |
0.9407 |
0.9407 |
-0.0002 |
-0.02% |
2023-06-01 |
015032 |
中融医药消费混合A |
0.9407 |
0.9407 |
0.9376 |
0.9376 |
0.0031 |
0.33% |
2023-05-31 |
015032 |
中融医药消费混合A |
0.9376 |
0.9376 |
0.9500 |
0.9500 |
-0.0124 |
-1.31% |
2023-05-30 |
015032 |
中融医药消费混合A |
0.9500 |
0.9500 |
0.9665 |
0.9665 |
-0.0165 |
-1.71% |
2023-05-29 |
015032 |
中融医药消费混合A |
0.9665 |
0.9665 |
0.9725 |
0.9725 |
-0.0060 |
-0.62% |
2023-05-26 |
015032 |
中融医药消费混合A |
0.9725 |
0.9725 |
0.9705 |
0.9705 |
0.0020 |
0.21% |
2023-05-25 |
015032 |
中融医药消费混合A |
0.9705 |
0.9705 |
0.9776 |
0.9776 |
-0.0071 |
-0.73% |
2023-05-24 |
015032 |
中融医药消费混合A |
0.9776 |
0.9776 |
0.9882 |
0.9882 |
-0.0106 |
-1.07% |
2023-05-23 |
015032 |
中融医药消费混合A |
0.9882 |
0.9882 |
0.9899 |
0.9899 |
-0.0017 |
-0.17% |
2023-05-22 |
015032 |
中融医药消费混合A |
0.9899 |
0.9899 |
0.9787 |
0.9787 |
0.0112 |
1.14% |
2023-05-19 |
015032 |
中融医药消费混合A |
0.9787 |
0.9787 |
0.9590 |
0.9590 |
0.0197 |
2.05% |
2023-05-18 |
015032 |
中融医药消费混合A |
0.9590 |
0.9590 |
0.9678 |
0.9678 |
-0.0088 |
-0.91% |
2023-05-17 |
015032 |
中融医药消费混合A |
0.9678 |
0.9678 |
0.9751 |
0.9751 |
-0.0073 |
-0.75% |
2023-05-16 |
015032 |
中融医药消费混合A |
0.9751 |
0.9751 |
0.9670 |
0.9670 |
0.0081 |
0.84% |
2023-05-15 |
015032 |
中融医药消费混合A |
0.9670 |
0.9670 |
0.9566 |
0.9566 |
0.0104 |
1.09% |
2023-05-12 |
015032 |
中融医药消费混合A |
0.9566 |
0.9566 |
0.9629 |
0.9629 |
-0.0063 |
-0.65% |
2023-05-11 |
015032 |
中融医药消费混合A |
0.9629 |
0.9629 |
0.9552 |
0.9552 |
0.0077 |
0.81% |
2023-05-10 |
015032 |
中融医药消费混合A |
0.9552 |
0.9552 |
0.9543 |
0.9543 |
0.0009 |
0.09% |
2023-05-09 |
015032 |
中融医药消费混合A |
0.9543 |
0.9543 |
0.9686 |
0.9686 |
-0.0143 |
-1.48% |
2023-05-08 |
015032 |
中融医药消费混合A |
0.9686 |
0.9686 |
0.9847 |
0.9847 |
-0.0161 |
-1.64% |
2023-05-05 |
015032 |
中融医药消费混合A |
0.9847 |
0.9847 |
1.0026 |
1.0026 |
-0.0179 |
-1.79% |
2023-05-04 |
015032 |
中融医药消费混合A |
1.0026 |
1.0026 |
1.0041 |
1.0041 |
-0.0015 |
-0.15% |
2023-04-28 |
015032 |
中融医药消费混合A |
1.0041 |
1.0041 |
1.0092 |
1.0092 |
-0.0051 |
-0.51% |