南方耀元债券A(南方耀元债券)基金净值查询(016342)
今天最新净值
1.0373
0.0003 0.03%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0983
- 成立日期：2022-09-16
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.9154亿
- 最近资产：20.25亿
- 基金公司：南方基金
- 基金经理：刘文良 王润栋
近一年,南方耀元债券A(016342)基金累计收益率2.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
016342 |
南方耀元债券A |
1.0373 |
1.0983 |
1.0373 |
1.0983 |
0.0000 |
0.00% |
| 2026-09-16 |
016342 |
南方耀元债券A |
1.0373 |
1.0983 |
1.0370 |
1.0980 |
0.0003 |
0.03% |
| 2026-09-15 |
016342 |
南方耀元债券A |
1.0370 |
1.0980 |
1.0369 |
1.0979 |
0.0001 |
0.01% |
| 2026-09-14 |
016342 |
南方耀元债券A |
1.0369 |
1.0979 |
1.0368 |
1.0978 |
0.0001 |
0.01% |
| 2026-09-11 |
016342 |
南方耀元债券A |
1.0368 |
1.0978 |
1.0369 |
1.0979 |
-0.0001 |
-0.01% |
| 2026-09-10 |
016342 |
南方耀元债券A |
1.0369 |
1.0979 |
1.0369 |
1.0979 |
0.0000 |
0.00% |
| 2026-09-09 |
016342 |
南方耀元债券A |
1.0369 |
1.0979 |
1.0368 |
1.0978 |
0.0001 |
0.01% |
| 2026-09-08 |
016342 |
南方耀元债券A |
1.0368 |
1.0978 |
1.0370 |
1.0980 |
-0.0002 |
-0.02% |
| 2026-09-07 |
016342 |
南方耀元债券A |
1.0370 |
1.0980 |
1.0366 |
1.0976 |
0.0004 |
0.04% |
| 2026-09-04 |
016342 |
南方耀元债券A |
1.0366 |
1.0976 |
1.0365 |
1.0975 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
016342 |
南方耀元债券A |
1.0365 |
1.0975 |
1.0363 |
1.0973 |
0.0002 |
0.02% |
| 2026-09-02 |
016342 |
南方耀元债券A |
1.0363 |
1.0973 |
1.0363 |
1.0973 |
0.0000 |
0.00% |
| 2026-09-01 |
016342 |
南方耀元债券A |
1.0363 |
1.0973 |
1.0361 |
1.0971 |
0.0002 |
0.02% |
| 2026-08-31 |
016342 |
南方耀元债券A |
1.0361 |
1.0971 |
1.0360 |
1.0970 |
0.0001 |
0.01% |
| 2026-08-28 |
016342 |
南方耀元债券A |
1.0360 |
1.0970 |
1.0359 |
1.0969 |
0.0001 |
0.01% |
| 2026-08-27 |
016342 |
南方耀元债券A |
1.0359 |
1.0969 |
1.0362 |
1.0972 |
-0.0003 |
-0.03% |
| 2026-08-26 |
016342 |
南方耀元债券A |
1.0362 |
1.0972 |
1.0364 |
1.0974 |
-0.0002 |
-0.02% |
| 2026-08-25 |
016342 |
南方耀元债券A |
1.0364 |
1.0974 |
1.0364 |
1.0974 |
0.0000 |
0.00% |
| 2026-08-24 |
016342 |
南方耀元债券A |
1.0364 |
1.0974 |
1.0362 |
1.0972 |
0.0002 |
0.02% |
| 2026-08-21 |
016342 |
南方耀元债券A |
1.0362 |
1.0972 |
1.0363 |
1.0973 |
-0.0001 |
-0.01% |
| 2026-08-20 |
016342 |
南方耀元债券A |
1.0363 |
1.0973 |
1.0356 |
1.0966 |
0.0007 |
0.07% |
| 2026-08-19 |
016342 |
南方耀元债券A |
1.0356 |
1.0966 |
1.0365 |
1.0975 |
-0.0009 |
-0.09% |
| 2026-08-18 |
016342 |
南方耀元债券A |
1.0365 |
1.0975 |
1.0357 |
1.0967 |
0.0008 |
0.08% |
| 2026-08-17 |
016342 |
南方耀元债券A |
1.0357 |
1.0967 |
1.0354 |
1.0964 |
0.0003 |
0.03% |
| 2026-08-14 |
016342 |
南方耀元债券A |
1.0354 |
1.0964 |
1.0356 |
1.0966 |
-0.0002 |
-0.02% |
|
|
| 2026-08-13 |
016342 |
南方耀元债券A |
1.0356 |
1.0966 |
1.0348 |
1.0958 |
0.0008 |
0.08% |
| 2026-08-12 |
016342 |
南方耀元债券A |
1.0348 |
1.0958 |
1.0350 |
1.0960 |
-0.0002 |
-0.02% |
| 2026-08-11 |
016342 |
南方耀元债券A |
1.0350 |
1.0960 |
1.0350 |
1.0960 |
0.0000 |
0.00% |
| 2026-08-10 |
016342 |
南方耀元债券A |
1.0350 |
1.0960 |
1.0348 |
1.0958 |
0.0002 |
0.02% |
| 2026-08-07 |
016342 |
南方耀元债券A |
1.0348 |
1.0958 |
1.0346 |
1.0956 |
0.0002 |
0.02% |
| 2026-08-06 |
016342 |
南方耀元债券A |
1.0346 |
1.0956 |
1.0344 |
1.0954 |
0.0002 |
0.02% |
| 2026-08-05 |
016342 |
南方耀元债券A |
1.0344 |
1.0954 |
1.0344 |
1.0954 |
0.0000 |
0.00% |
| 2026-08-04 |
016342 |
南方耀元债券A |
1.0344 |
1.0954 |
1.0344 |
1.0954 |
0.0000 |
0.00% |
| 2026-08-03 |
016342 |
南方耀元债券A |
1.0344 |
1.0954 |
1.0344 |
1.0954 |
0.0000 |
0.00% |
| 2026-07-31 |
016342 |
南方耀元债券A |
1.0344 |
1.0954 |
1.0343 |
1.0953 |
0.0001 |
0.01% |
| 2026-07-30 |
016342 |
南方耀元债券A |
1.0343 |
1.0953 |
1.0341 |
1.0951 |
0.0002 |
0.02% |
| 2026-07-29 |
016342 |
南方耀元债券A |
1.0341 |
1.0951 |
1.0341 |
1.0951 |
0.0000 |
0.00% |
| 2026-07-28 |
016342 |
南方耀元债券A |
1.0341 |
1.0951 |
1.0342 |
1.0952 |
-0.0001 |
-0.01% |
| 2026-07-27 |
016342 |
南方耀元债券A |
1.0342 |
1.0952 |
1.0342 |
1.0952 |
0.0000 |
0.00% |
| 2026-07-24 |
016342 |
南方耀元债券A |
1.0342 |
1.0952 |
1.0342 |
1.0952 |
0.0000 |
0.00% |
| 2026-07-23 |
016342 |
南方耀元债券A |
1.0342 |
1.0952 |
1.0343 |
1.0953 |
-0.0001 |
-0.01% |
| 2026-07-22 |
016342 |
南方耀元债券A |
1.0343 |
1.0953 |
1.0333 |
1.0943 |
0.0010 |
0.10% |
| 2026-07-21 |
016342 |
南方耀元债券A |
1.0333 |
1.0943 |
1.0332 |
1.0942 |
0.0001 |
0.01% |
| 2026-07-20 |
016342 |
南方耀元债券A |
1.0332 |
1.0942 |
1.0333 |
1.0943 |
-0.0001 |
-0.01% |
| 2026-07-17 |
016342 |
南方耀元债券A |
1.0333 |
1.0943 |
1.0332 |
1.0942 |
0.0001 |
0.01% |
| 2026-07-16 |
016342 |
南方耀元债券A |
1.0332 |
1.0942 |
1.0333 |
1.0943 |
-0.0001 |
-0.01% |
| 2026-07-15 |
016342 |
南方耀元债券A |
1.0333 |
1.0943 |
1.0332 |
1.0942 |
0.0001 |
0.01% |
| 2026-07-14 |
016342 |
南方耀元债券A |
1.0332 |
1.0942 |
1.0332 |
1.0942 |
0.0000 |
0.00% |
| 2026-07-13 |
016342 |
南方耀元债券A |
1.0332 |
1.0942 |
1.0332 |
1.0942 |
0.0000 |
0.00% |
| 2026-07-10 |
016342 |
南方耀元债券A |
1.0332 |
1.0942 |
1.0333 |
1.0943 |
-0.0001 |
-0.01% |
| 2026-07-09 |
016342 |
南方耀元债券A |
1.0333 |
1.0943 |
1.0333 |
1.0943 |
0.0000 |
0.00% |
| 2026-07-08 |
016342 |
南方耀元债券A |
1.0333 |
1.0943 |
1.0334 |
1.0944 |
-0.0001 |
-0.01% |
| 2026-07-07 |
016342 |
南方耀元债券A |
1.0334 |
1.0944 |
1.0334 |
1.0944 |
0.0000 |
0.00% |
| 2026-07-06 |
016342 |
南方耀元债券A |
1.0334 |
1.0944 |
1.0332 |
1.0942 |
0.0002 |
0.02% |
| 2026-07-03 |
016342 |
南方耀元债券A |
1.0332 |
1.0942 |
1.0332 |
1.0942 |
0.0000 |
0.00% |
| 2026-07-02 |
016342 |
南方耀元债券A |
1.0332 |
1.0942 |
1.0331 |
1.0941 |
0.0001 |
0.01% |
| 2026-07-01 |
016342 |
南方耀元债券A |
1.0331 |
1.0941 |
1.0335 |
1.0945 |
-0.0004 |
-0.04% |
| 2026-06-30 |
016342 |
南方耀元债券A |
1.0335 |
1.0945 |
1.0337 |
1.0947 |
-0.0002 |
-0.02% |
| 2026-06-29 |
016342 |
南方耀元债券A |
1.0337 |
1.0947 |
1.0332 |
1.0942 |
0.0005 |
0.05% |
| 2026-06-26 |
016342 |
南方耀元债券A |
1.0332 |
1.0942 |
1.0331 |
1.0941 |
0.0001 |
0.01% |
| 2026-06-25 |
016342 |
南方耀元债券A |
1.0331 |
1.0941 |
1.0328 |
1.0938 |
0.0003 |
0.03% |
| 2026-06-24 |
016342 |
南方耀元债券A |
1.0328 |
1.0938 |
1.0326 |
1.0936 |
0.0002 |
0.02% |
| 2026-06-23 |
016342 |
南方耀元债券A |
1.0326 |
1.0936 |
1.0330 |
1.0940 |
-0.0004 |
-0.04% |
| 2026-06-22 |
016342 |
南方耀元债券A |
1.0330 |
1.0940 |
1.0330 |
1.0940 |
0.0000 |
0.00% |
| 2026-06-18 |
016342 |
南方耀元债券A |
1.0330 |
1.0940 |
1.0328 |
1.0938 |
0.0002 |
0.02% |
| 2026-06-17 |
016342 |
南方耀元债券A |
1.0328 |
1.0938 |
1.0318 |
1.0928 |
0.0010 |
0.10% |
| 2026-06-16 |
016342 |
南方耀元债券A |
1.0318 |
1.0928 |
1.0302 |
1.0912 |
0.0016 |
0.16% |
| 2026-06-15 |
016342 |
南方耀元债券A |
1.0302 |
1.0912 |
1.0302 |
1.0912 |
0.0000 |
0.00% |
| 2026-06-12 |
016342 |
南方耀元债券A |
1.0302 |
1.0912 |
1.0302 |
1.0912 |
0.0000 |
0.00% |
| 2026-06-11 |
016342 |
南方耀元债券A |
1.0302 |
1.0912 |
1.0306 |
1.0916 |
-0.0004 |
-0.04% |
| 2026-06-10 |
016342 |
南方耀元债券A |
1.0306 |
1.0916 |
1.0307 |
1.0917 |
-0.0001 |
-0.01% |
| 2026-06-09 |
016342 |
南方耀元债券A |
1.0307 |
1.0917 |
1.0310 |
1.0920 |
-0.0003 |
-0.03% |
| 2026-06-08 |
016342 |
南方耀元债券A |
1.0310 |
1.0920 |
1.0312 |
1.0922 |
-0.0002 |
-0.02% |
| 2026-06-05 |
016342 |
南方耀元债券A |
1.0312 |
1.0922 |
1.0312 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-04 |
016342 |
南方耀元债券A |
1.0312 |
1.0922 |
1.0312 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-03 |
016342 |
南方耀元债券A |
1.0312 |
1.0922 |
1.0312 |
1.0922 |
0.0000 |
0.00% |
| 2026-06-02 |
016342 |
南方耀元债券A |
1.0312 |
1.0922 |
1.0313 |
1.0923 |
-0.0001 |
-0.01% |
| 2026-06-01 |
016342 |
南方耀元债券A |
1.0313 |
1.0923 |
1.0312 |
1.0922 |
0.0001 |
0.01% |
| 2026-05-29 |
016342 |
南方耀元债券A |
1.0312 |
1.0922 |
1.0311 |
1.0921 |
0.0001 |
0.01% |
| 2026-05-28 |
016342 |
南方耀元债券A |
1.0311 |
1.0921 |
1.0309 |
1.0919 |
0.0002 |
0.02% |
| 2026-05-27 |
016342 |
南方耀元债券A |
1.0309 |
1.0919 |
1.0306 |
1.0916 |
0.0003 |
0.03% |
| 2026-05-26 |
016342 |
南方耀元债券A |
1.0306 |
1.0916 |
1.0301 |
1.0911 |
0.0005 |
0.05% |
| 2026-05-25 |
016342 |
南方耀元债券A |
1.0301 |
1.0911 |
1.0299 |
1.0909 |
0.0002 |
0.02% |
| 2026-05-22 |
016342 |
南方耀元债券A |
1.0299 |
1.0909 |
1.0300 |
1.0910 |
-0.0001 |
-0.01% |
| 2026-05-21 |
016342 |
南方耀元债券A |
1.0300 |
1.0910 |
1.0301 |
1.0911 |
-0.0001 |
-0.01% |
| 2026-05-20 |
016342 |
南方耀元债券A |
1.0301 |
1.0911 |
1.0300 |
1.0910 |
0.0001 |
0.01% |
| 2026-05-19 |
016342 |
南方耀元债券A |
1.0300 |
1.0910 |
1.0298 |
1.0908 |
0.0002 |
0.02% |
| 2026-05-18 |
016342 |
南方耀元债券A |
1.0298 |
1.0908 |
1.0297 |
1.0907 |
0.0001 |
0.01% |
| 2026-05-15 |
016342 |
南方耀元债券A |
1.0297 |
1.0907 |
1.0296 |
1.0906 |
0.0001 |
0.01% |
| 2026-05-14 |
016342 |
南方耀元债券A |
1.0296 |
1.0906 |
1.0296 |
1.0906 |
0.0000 |
0.00% |
| 2026-05-13 |
016342 |
南方耀元债券A |
1.0296 |
1.0906 |
1.0295 |
1.0905 |
0.0001 |
0.01% |
| 2026-05-12 |
016342 |
南方耀元债券A |
1.0295 |
1.0905 |
1.0269 |
1.0879 |
0.0026 |
0.25% |
| 2026-05-11 |
016342 |
南方耀元债券A |
1.0269 |
1.0879 |
1.0267 |
1.0877 |
0.0002 |
0.02% |
| 2026-05-08 |
016342 |
南方耀元债券A |
1.0267 |
1.0877 |
1.0266 |
1.0876 |
0.0001 |
0.01% |
| 2026-04-30 |
016342 |
南方耀元债券A |
1.0265 |
1.0875 |
1.0266 |
1.0876 |
-0.0001 |
-0.01% |
| 2026-04-29 |
016342 |
南方耀元债券A |
1.0266 |
1.0876 |
1.0262 |
1.0872 |
0.0004 |
0.04% |
| 2026-04-28 |
016342 |
南方耀元债券A |
1.0262 |
1.0872 |
1.0259 |
1.0869 |
0.0003 |
0.03% |
| 2026-04-27 |
016342 |
南方耀元债券A |
1.0259 |
1.0869 |
1.0261 |
1.0871 |
-0.0002 |
-0.02% |
| 2026-04-24 |
016342 |
南方耀元债券A |
1.0261 |
1.0871 |
1.0262 |
1.0872 |
-0.0001 |
-0.01% |
| 2026-04-23 |
016342 |
南方耀元债券A |
1.0262 |
1.0872 |
1.0269 |
1.0879 |
-0.0007 |
-0.07% |
| 2026-04-22 |
016342 |
南方耀元债券A |
1.0269 |
1.0879 |
1.0258 |
1.0868 |
0.0011 |
0.11% |
| 2026-04-21 |
016342 |
南方耀元债券A |
1.0258 |
1.0868 |
1.0256 |
1.0866 |
0.0002 |
0.02% |
| 2026-04-20 |
016342 |
南方耀元债券A |
1.0256 |
1.0866 |
1.0255 |
1.0865 |
0.0001 |
0.01% |
| 2026-04-17 |
016342 |
南方耀元债券A |
1.0255 |
1.0865 |
1.0251 |
1.0861 |
0.0004 |
0.04% |
| 2026-04-16 |
016342 |
南方耀元债券A |
1.0251 |
1.0861 |
1.0250 |
1.0860 |
0.0001 |
0.01% |
| 2026-04-15 |
016342 |
南方耀元债券A |
1.0250 |
1.0860 |
1.0246 |
1.0856 |
0.0004 |
0.04% |
| 2026-04-14 |
016342 |
南方耀元债券A |
1.0246 |
1.0856 |
1.0238 |
1.0848 |
0.0008 |
0.08% |
| 2026-04-13 |
016342 |
南方耀元债券A |
1.0238 |
1.0848 |
1.0236 |
1.0846 |
0.0002 |
0.02% |
| 2026-04-10 |
016342 |
南方耀元债券A |
1.0236 |
1.0846 |
1.0233 |
1.0843 |
0.0003 |
0.03% |
| 2026-04-09 |
016342 |
南方耀元债券A |
1.0233 |
1.0843 |
1.0235 |
1.0845 |
-0.0002 |
-0.02% |
| 2026-04-08 |
016342 |
南方耀元债券A |
1.0235 |
1.0845 |
1.0236 |
1.0846 |
-0.0001 |
-0.01% |
| 2026-04-07 |
016342 |
南方耀元债券A |
1.0236 |
1.0846 |
1.0233 |
1.0843 |
0.0003 |
0.03% |
| 2026-04-03 |
016342 |
南方耀元债券A |
1.0233 |
1.0843 |
1.0229 |
1.0839 |
0.0004 |
0.04% |
| 2026-04-02 |
016342 |
南方耀元债券A |
1.0229 |
1.0839 |
1.0228 |
1.0838 |
0.0001 |
0.01% |
| 2026-04-01 |
016342 |
南方耀元债券A |
1.0228 |
1.0838 |
1.0231 |
1.0841 |
-0.0003 |
-0.03% |
| 2026-03-31 |
016342 |
南方耀元债券A |
1.0231 |
1.0841 |
1.0232 |
1.0842 |
-0.0001 |
-0.01% |
| 2026-03-30 |
016342 |
南方耀元债券A |
1.0232 |
1.0842 |
1.0226 |
1.0836 |
0.0006 |
0.06% |
| 2026-03-27 |
016342 |
南方耀元债券A |
1.0226 |
1.0836 |
1.0221 |
1.0831 |
0.0005 |
0.05% |
| 2026-03-26 |
016342 |
南方耀元债券A |
1.0221 |
1.0831 |
1.0222 |
1.0832 |
-0.0001 |
-0.01% |
| 2026-03-25 |
016342 |
南方耀元债券A |
1.0222 |
1.0832 |
1.0224 |
1.0834 |
-0.0002 |
-0.02% |
| 2026-03-24 |
016342 |
南方耀元债券A |
1.0224 |
1.0834 |
1.0207 |
1.0817 |
0.0017 |
0.17% |
| 2026-03-23 |
016342 |
南方耀元债券A |
1.0207 |
1.0817 |
1.0204 |
1.0814 |
0.0003 |
0.03% |
| 2026-03-20 |
016342 |
南方耀元债券A |
1.0204 |
1.0814 |
1.0205 |
1.0815 |
-0.0001 |
-0.01% |
| 2026-03-19 |
016342 |
南方耀元债券A |
1.0205 |
1.0815 |
1.0212 |
1.0822 |
-0.0007 |
-0.07% |
| 2026-03-18 |
016342 |
南方耀元债券A |
1.0212 |
1.0822 |
1.0196 |
1.0806 |
0.0016 |
0.16% |
| 2026-03-17 |
016342 |
南方耀元债券A |
1.0196 |
1.0806 |
1.0191 |
1.0801 |
0.0005 |
0.05% |
| 2026-03-16 |
016342 |
南方耀元债券A |
1.0191 |
1.0801 |
1.0198 |
1.0808 |
-0.0007 |
-0.07% |
| 2026-03-13 |
016342 |
南方耀元债券A |
1.0198 |
1.0808 |
1.0204 |
1.0814 |
-0.0006 |
-0.06% |
| 2026-03-12 |
016342 |
南方耀元债券A |
1.0204 |
1.0814 |
1.0192 |
1.0802 |
0.0012 |
0.12% |
| 2026-03-11 |
016342 |
南方耀元债券A |
1.0192 |
1.0802 |
1.0194 |
1.0804 |
-0.0002 |
-0.02% |
| 2026-03-10 |
016342 |
南方耀元债券A |
1.0194 |
1.0804 |
1.0193 |
1.0803 |
0.0001 |
0.01% |
| 2026-03-09 |
016342 |
南方耀元债券A |
1.0193 |
1.0803 |
1.0208 |
1.0818 |
-0.0015 |
-0.15% |
| 2026-03-06 |
016342 |
南方耀元债券A |
1.0208 |
1.0818 |
1.0208 |
1.0818 |
0.0000 |
0.00% |
| 2026-03-05 |
016342 |
南方耀元债券A |
1.0208 |
1.0818 |
1.0209 |
1.0819 |
-0.0001 |
-0.01% |
| 2026-03-04 |
016342 |
南方耀元债券A |
1.0209 |
1.0819 |
1.0205 |
1.0815 |
0.0004 |
0.04% |
| 2026-03-03 |
016342 |
南方耀元债券A |
1.0205 |
1.0815 |
1.0202 |
1.0812 |
0.0003 |
0.03% |
| 2026-03-02 |
016342 |
南方耀元债券A |
1.0202 |
1.0812 |
1.0191 |
1.0801 |
0.0011 |
0.11% |
| 2026-02-27 |
016342 |
南方耀元债券A |
1.0191 |
1.0801 |
1.0188 |
1.0798 |
0.0003 |
0.03% |
| 2026-02-26 |
016342 |
南方耀元债券A |
1.0188 |
1.0798 |
1.0197 |
1.0807 |
-0.0009 |
-0.09% |
| 2026-02-25 |
016342 |
南方耀元债券A |
1.0197 |
1.0807 |
1.0204 |
1.0814 |
-0.0007 |
-0.07% |
| 2026-02-24 |
016342 |
南方耀元债券A |
1.0204 |
1.0814 |
1.0201 |
1.0811 |
0.0003 |
0.03% |
| 2026-02-13 |
016342 |
南方耀元债券A |
1.0201 |
1.0811 |
1.0199 |
1.0809 |
0.0002 |
0.02% |
| 2026-02-12 |
016342 |
南方耀元债券A |
1.0199 |
1.0809 |
1.0197 |
1.0807 |
0.0002 |
0.02% |
| 2026-02-11 |
016342 |
南方耀元债券A |
1.0197 |
1.0807 |
1.0197 |
1.0807 |
0.0000 |
0.00% |
| 2026-02-10 |
016342 |
南方耀元债券A |
1.0197 |
1.0807 |
1.0197 |
1.0807 |
0.0000 |
0.00% |
| 2026-02-09 |
016342 |
南方耀元债券A |
1.0197 |
1.0807 |
1.0193 |
1.0803 |
0.0004 |
0.04% |
| 2026-02-06 |
016342 |
南方耀元债券A |
1.0193 |
1.0803 |
1.0191 |
1.0801 |
0.0002 |
0.02% |
| 2026-02-05 |
016342 |
南方耀元债券A |
1.0191 |
1.0801 |
1.0187 |
1.0797 |
0.0004 |
0.04% |
| 2026-02-04 |
016342 |
南方耀元债券A |
1.0187 |
1.0797 |
1.0186 |
1.0796 |
0.0001 |
0.01% |
| 2026-02-03 |
016342 |
南方耀元债券A |
1.0186 |
1.0796 |
1.0186 |
1.0796 |
0.0000 |
0.00% |
| 2026-02-02 |
016342 |
南方耀元债券A |
1.0186 |
1.0796 |
1.0185 |
1.0795 |
0.0001 |
0.01% |
| 2026-01-30 |
016342 |
南方耀元债券A |
1.0185 |
1.0795 |
1.0184 |
1.0794 |
0.0001 |
0.01% |
| 2026-01-29 |
016342 |
南方耀元债券A |
1.0184 |
1.0794 |
1.0184 |
1.0794 |
0.0000 |
0.00% |
| 2026-01-28 |
016342 |
南方耀元债券A |
1.0184 |
1.0794 |
1.0182 |
1.0792 |
0.0002 |
0.02% |
| 2026-01-27 |
016342 |
南方耀元债券A |
1.0182 |
1.0792 |
1.0183 |
1.0793 |
-0.0001 |
-0.01% |
| 2026-01-26 |
016342 |
南方耀元债券A |
1.0183 |
1.0793 |
1.0183 |
1.0793 |
0.0000 |
0.00% |
| 2026-01-23 |
016342 |
南方耀元债券A |
1.0183 |
1.0793 |
1.0180 |
1.0790 |
0.0003 |
0.03% |
| 2026-01-22 |
016342 |
南方耀元债券A |
1.0180 |
1.0790 |
1.0181 |
1.0791 |
-0.0001 |
-0.01% |
| 2026-01-21 |
016342 |
南方耀元债券A |
1.0181 |
1.0791 |
1.0180 |
1.0790 |
0.0001 |
0.01% |
| 2026-01-20 |
016342 |
南方耀元债券A |
1.0180 |
1.0790 |
1.0179 |
1.0789 |
0.0001 |
0.01% |
| 2026-01-19 |
016342 |
南方耀元债券A |
1.0179 |
1.0789 |
1.0179 |
1.0789 |
0.0000 |
0.00% |
| 2026-01-16 |
016342 |
南方耀元债券A |
1.0179 |
1.0789 |
1.0176 |
1.0786 |
0.0003 |
0.03% |
| 2026-01-15 |
016342 |
南方耀元债券A |
1.0176 |
1.0786 |
1.0174 |
1.0784 |
0.0002 |
0.02% |
| 2026-01-14 |
016342 |
南方耀元债券A |
1.0174 |
1.0784 |
1.0174 |
1.0784 |
0.0000 |
0.00% |
| 2026-01-13 |
016342 |
南方耀元债券A |
1.0174 |
1.0784 |
1.0173 |
1.0783 |
0.0001 |
0.01% |
| 2026-01-12 |
016342 |
南方耀元债券A |
1.0173 |
1.0783 |
1.0172 |
1.0782 |
0.0001 |
0.01% |
| 2026-01-09 |
016342 |
南方耀元债券A |
1.0172 |
1.0782 |
1.0170 |
1.0780 |
0.0002 |
0.02% |
| 2026-01-08 |
016342 |
南方耀元债券A |
1.0170 |
1.0780 |
1.0165 |
1.0775 |
0.0005 |
0.05% |
| 2026-01-07 |
016342 |
南方耀元债券A |
1.0165 |
1.0775 |
1.0168 |
1.0778 |
-0.0003 |
-0.03% |
| 2026-01-06 |
016342 |
南方耀元债券A |
1.0168 |
1.0778 |
1.0176 |
1.0786 |
-0.0008 |
-0.08% |
| 2026-01-05 |
016342 |
南方耀元债券A |
1.0176 |
1.0786 |
1.0177 |
1.0787 |
-0.0001 |
-0.01% |
| 2025-12-31 |
016342 |
南方耀元债券A |
1.0177 |
1.0787 |
1.0174 |
1.0784 |
0.0003 |
0.03% |
| 2025-12-30 |
016342 |
南方耀元债券A |
1.0174 |
1.0784 |
1.0177 |
1.0787 |
-0.0003 |
-0.03% |
| 2025-12-29 |
016342 |
南方耀元债券A |
1.0177 |
1.0787 |
1.0185 |
1.0795 |
-0.0008 |
-0.08% |
| 2025-12-26 |
016342 |
南方耀元债券A |
1.0185 |
1.0795 |
1.0185 |
1.0795 |
0.0000 |
0.00% |
| 2025-12-25 |
016342 |
南方耀元债券A |
1.0185 |
1.0795 |
1.0184 |
1.0794 |
0.0001 |
0.01% |
| 2025-12-24 |
016342 |
南方耀元债券A |
1.0184 |
1.0794 |
1.0184 |
1.0794 |
0.0000 |
0.00% |
| 2025-12-23 |
016342 |
南方耀元债券A |
1.0184 |
1.0794 |
1.0180 |
1.0790 |
0.0004 |
0.04% |
| 2025-12-22 |
016342 |
南方耀元债券A |
1.0180 |
1.0790 |
1.0183 |
1.0793 |
-0.0003 |
-0.03% |
| 2025-12-19 |
016342 |
南方耀元债券A |
1.0183 |
1.0793 |
1.0175 |
1.0785 |
0.0008 |
0.08% |
| 2025-12-18 |
016342 |
南方耀元债券A |
1.0175 |
1.0785 |
1.0175 |
1.0785 |
0.0000 |
0.00% |
| 2025-12-17 |
016342 |
南方耀元债券A |
1.0175 |
1.0785 |
1.0170 |
1.0780 |
0.0005 |
0.05% |
| 2025-12-16 |
016342 |
南方耀元债券A |
1.0170 |
1.0780 |
1.0168 |
1.0778 |
0.0002 |
0.02% |
| 2025-12-15 |
016342 |
南方耀元债券A |
1.0168 |
1.0778 |
1.0171 |
1.0781 |
-0.0003 |
-0.03% |
| 2025-12-12 |
016342 |
南方耀元债券A |
1.0171 |
1.0781 |
1.0174 |
1.0784 |
-0.0003 |
-0.03% |
| 2025-12-11 |
016342 |
南方耀元债券A |
1.0174 |
1.0784 |
1.0171 |
1.0781 |
0.0003 |
0.03% |
| 2025-12-10 |
016342 |
南方耀元债券A |
1.0171 |
1.0781 |
1.0169 |
1.0779 |
0.0002 |
0.02% |
| 2025-12-09 |
016342 |
南方耀元债券A |
1.0169 |
1.0779 |
1.0165 |
1.0775 |
0.0004 |
0.04% |
| 2025-12-08 |
016342 |
南方耀元债券A |
1.0165 |
1.0775 |
1.0164 |
1.0774 |
0.0001 |
0.01% |
| 2025-12-05 |
016342 |
南方耀元债券A |
1.0164 |
1.0774 |
1.0439 |
1.0769 |
0.0005 |
0.05% |
| 2025-12-04 |
016342 |
南方耀元债券A |
1.0439 |
1.0769 |
1.0449 |
1.0779 |
-0.0010 |
-0.10% |
| 2025-12-03 |
016342 |
南方耀元债券A |
1.0449 |
1.0779 |
1.0453 |
1.0783 |
-0.0004 |
-0.04% |
| 2025-12-02 |
016342 |
南方耀元债券A |
1.0453 |
1.0783 |
1.0457 |
1.0787 |
-0.0004 |
-0.04% |
| 2025-12-01 |
016342 |
南方耀元债券A |
1.0457 |
1.0787 |
1.0455 |
1.0785 |
0.0002 |
0.02% |
| 2025-11-28 |
016342 |
南方耀元债券A |
1.0455 |
1.0785 |
1.0453 |
1.0783 |
0.0002 |
0.02% |
| 2025-11-27 |
016342 |
南方耀元债券A |
1.0453 |
1.0783 |
1.0456 |
1.0786 |
-0.0003 |
-0.03% |
| 2025-11-26 |
016342 |
南方耀元债券A |
1.0456 |
1.0786 |
1.0460 |
1.0790 |
-0.0004 |
-0.04% |
| 2025-11-25 |
016342 |
南方耀元债券A |
1.0460 |
1.0790 |
1.0464 |
1.0794 |
-0.0004 |
-0.04% |
| 2025-11-24 |
016342 |
南方耀元债券A |
1.0464 |
1.0794 |
1.0463 |
1.0793 |
0.0001 |
0.01% |
| 2025-11-21 |
016342 |
南方耀元债券A |
1.0463 |
1.0793 |
1.0464 |
1.0794 |
-0.0001 |
-0.01% |
| 2025-11-20 |
016342 |
南方耀元债券A |
1.0464 |
1.0794 |
1.0462 |
1.0792 |
0.0002 |
0.02% |
| 2025-11-19 |
016342 |
南方耀元债券A |
1.0462 |
1.0792 |
1.0464 |
1.0794 |
-0.0002 |
-0.02% |
| 2025-11-18 |
016342 |
南方耀元债券A |
1.0464 |
1.0794 |
1.0464 |
1.0794 |
0.0000 |
0.00% |
| 2025-11-17 |
016342 |
南方耀元债券A |
1.0464 |
1.0794 |
1.0461 |
1.0791 |
0.0003 |
0.03% |
| 2025-11-14 |
016342 |
南方耀元债券A |
1.0461 |
1.0791 |
1.0460 |
1.0790 |
0.0001 |
0.01% |
| 2025-11-13 |
016342 |
南方耀元债券A |
1.0460 |
1.0790 |
1.0460 |
1.0790 |
0.0000 |
0.00% |
| 2025-11-12 |
016342 |
南方耀元债券A |
1.0460 |
1.0790 |
1.0457 |
1.0787 |
0.0003 |
0.03% |
| 2025-11-11 |
016342 |
南方耀元债券A |
1.0457 |
1.0787 |
1.0454 |
1.0784 |
0.0003 |
0.03% |
| 2025-11-10 |
016342 |
南方耀元债券A |
1.0454 |
1.0784 |
1.0452 |
1.0782 |
0.0002 |
0.02% |
| 2025-11-07 |
016342 |
南方耀元债券A |
1.0452 |
1.0782 |
1.0455 |
1.0785 |
-0.0003 |
-0.03% |
| 2025-11-06 |
016342 |
南方耀元债券A |
1.0455 |
1.0785 |
1.0461 |
1.0791 |
-0.0006 |
-0.06% |
| 2025-11-05 |
016342 |
南方耀元债券A |
1.0461 |
1.0791 |
1.0461 |
1.0791 |
0.0000 |
0.00% |
| 2025-11-04 |
016342 |
南方耀元债券A |
1.0461 |
1.0791 |
1.0462 |
1.0792 |
-0.0001 |
-0.01% |
| 2025-11-03 |
016342 |
南方耀元债券A |
1.0462 |
1.0792 |
1.0463 |
1.0793 |
-0.0001 |
-0.01% |
| 2025-10-31 |
016342 |
南方耀元债券A |
1.0463 |
1.0793 |
1.0456 |
1.0786 |
0.0007 |
0.07% |
| 2025-10-30 |
016342 |
南方耀元债券A |
1.0456 |
1.0786 |
1.0449 |
1.0779 |
0.0007 |
0.07% |
| 2025-10-29 |
016342 |
南方耀元债券A |
1.0449 |
1.0779 |
1.0444 |
1.0774 |
0.0005 |
0.05% |
| 2025-10-28 |
016342 |
南方耀元债券A |
1.0444 |
1.0774 |
1.0434 |
1.0764 |
0.0010 |
0.10% |
| 2025-10-27 |
016342 |
南方耀元债券A |
1.0434 |
1.0764 |
1.0430 |
1.0760 |
0.0004 |
0.04% |
| 2025-10-24 |
016342 |
南方耀元债券A |
1.0430 |
1.0760 |
1.0431 |
1.0761 |
-0.0001 |
-0.01% |
| 2025-10-23 |
016342 |
南方耀元债券A |
1.0431 |
1.0761 |
1.0431 |
1.0761 |
0.0000 |
0.00% |
| 2025-10-22 |
016342 |
南方耀元债券A |
1.0431 |
1.0761 |
1.0430 |
1.0760 |
0.0001 |
0.01% |
| 2025-10-21 |
016342 |
南方耀元债券A |
1.0430 |
1.0760 |
1.0427 |
1.0757 |
0.0003 |
0.03% |
| 2025-10-20 |
016342 |
南方耀元债券A |
1.0427 |
1.0757 |
1.0431 |
1.0761 |
-0.0004 |
-0.04% |
| 2025-10-17 |
016342 |
南方耀元债券A |
1.0431 |
1.0761 |
1.0427 |
1.0757 |
0.0004 |
0.04% |
| 2025-10-16 |
016342 |
南方耀元债券A |
1.0427 |
1.0757 |
1.0425 |
1.0755 |
0.0002 |
0.02% |
| 2025-10-15 |
016342 |
南方耀元债券A |
1.0425 |
1.0755 |
1.0425 |
1.0755 |
0.0000 |
0.00% |
| 2025-10-14 |
016342 |
南方耀元债券A |
1.0425 |
1.0755 |
1.0425 |
1.0755 |
0.0000 |
0.00% |
| 2025-10-13 |
016342 |
南方耀元债券A |
1.0425 |
1.0755 |
1.0420 |
1.0750 |
0.0005 |
0.05% |
| 2025-10-10 |
016342 |
南方耀元债券A |
1.0420 |
1.0750 |
1.0420 |
1.0750 |
0.0000 |
0.00% |
| 2025-10-09 |
016342 |
南方耀元债券A |
1.0420 |
1.0750 |
1.0414 |
1.0744 |
0.0006 |
0.06% |
| 2025-09-30 |
016342 |
南方耀元债券A |
1.0414 |
1.0744 |
1.0408 |
1.0738 |
0.0006 |
0.06% |
| 2025-09-29 |
016342 |
南方耀元债券A |
1.0408 |
1.0738 |
1.0407 |
1.0737 |
0.0001 |
0.01% |
| 2025-09-26 |
016342 |
南方耀元债券A |
1.0407 |
1.0737 |
1.0403 |
1.0733 |
0.0004 |
0.04% |
| 2025-09-25 |
016342 |
南方耀元债券A |
1.0403 |
1.0733 |
1.0404 |
1.0734 |
-0.0001 |
-0.01% |
| 2025-09-24 |
016342 |
南方耀元债券A |
1.0404 |
1.0734 |
1.0413 |
1.0743 |
-0.0009 |
-0.09% |
| 2025-09-23 |
016342 |
南方耀元债券A |
1.0413 |
1.0743 |
1.0419 |
1.0749 |
-0.0006 |
-0.06% |
| 2025-09-22 |
016342 |
南方耀元债券A |
1.0419 |
1.0749 |
1.0415 |
1.0745 |
0.0004 |
0.04% |
| 2025-09-19 |
016342 |
南方耀元债券A |
1.0415 |
1.0745 |
1.0421 |
1.0751 |
-0.0006 |
-0.06% |
| 2025-09-18 |
016342 |
南方耀元债券A |
1.0421 |
1.0751 |
1.0424 |
1.0754 |
-0.0003 |
-0.03% |
