嘉实中证电池主题ETF发起联接C基金净值查询(016567)
今天最新净值
0.5648
0.0113 2.0400%
2024-04-26
- 累计净值:0.5648
- 成立日期:2022-09-21
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:田光远
近一年嘉实中证电池主题ETF发起联接C基金净值查询
近一年,嘉实中证电池主题ETF发起联接C(016567)基金累计收益率-29.10%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5648 |
0.5648 |
0.5535 |
0.5535 |
0.0113 |
2.04% |
2024-04-25 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5535 |
0.5535 |
0.5486 |
0.5486 |
0.0049 |
0.89% |
2024-04-24 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5486 |
0.5486 |
0.5492 |
0.5492 |
-0.0006 |
-0.11% |
2024-04-23 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5492 |
0.5492 |
0.5488 |
0.5488 |
0.0004 |
0.07% |
2024-04-22 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5488 |
0.5488 |
0.5570 |
0.5570 |
-0.0082 |
-1.47% |
2024-04-19 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5570 |
0.5570 |
0.5710 |
0.5710 |
-0.0140 |
-2.45% |
2024-04-18 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5710 |
0.5710 |
0.5733 |
0.5733 |
-0.0023 |
-0.40% |
2024-04-17 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5733 |
0.5733 |
0.5591 |
0.5591 |
0.0142 |
2.54% |
2024-04-16 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5591 |
0.5591 |
0.5813 |
0.5813 |
-0.0222 |
-3.82% |
2024-04-15 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5813 |
0.5813 |
0.5740 |
0.5740 |
0.0073 |
1.27% |
|
2024-04-11 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5935 |
0.5935 |
0.5957 |
0.5957 |
-0.0022 |
-0.37% |
2024-04-10 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5957 |
0.5957 |
0.6064 |
0.6064 |
-0.0107 |
-1.76% |
2024-04-09 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6064 |
0.6064 |
0.5863 |
0.5863 |
0.0201 |
3.43% |
2024-04-08 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5863 |
0.5863 |
0.6000 |
0.6000 |
-0.0137 |
-2.28% |
2024-04-03 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6000 |
0.6000 |
0.6065 |
0.6065 |
-0.0065 |
-1.07% |
2024-04-02 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6065 |
0.6065 |
0.5991 |
0.5991 |
0.0074 |
1.24% |
2024-04-01 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5991 |
0.5991 |
0.5768 |
0.5768 |
0.0223 |
3.87% |
2024-03-29 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5768 |
0.5768 |
0.5717 |
0.5717 |
0.0051 |
0.89% |
2024-03-28 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5717 |
0.5717 |
0.5645 |
0.5645 |
0.0072 |
1.28% |
2024-03-27 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5645 |
0.5645 |
0.5853 |
0.5853 |
-0.0208 |
-3.55% |
2024-03-26 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5853 |
0.5853 |
0.5687 |
0.5687 |
0.0166 |
2.92% |
2024-03-25 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5687 |
0.5687 |
0.5801 |
0.5801 |
-0.0114 |
-1.97% |
2024-03-22 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5801 |
0.5801 |
0.5947 |
0.5947 |
-0.0146 |
-2.46% |
2024-03-21 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5947 |
0.5947 |
0.6017 |
0.6017 |
-0.0070 |
-1.16% |
2024-03-20 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6017 |
0.6017 |
0.6019 |
0.6019 |
-0.0002 |
-0.03% |
|
2024-03-19 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6019 |
0.6019 |
0.6082 |
0.6082 |
-0.0063 |
-1.04% |
2024-03-18 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6082 |
0.6082 |
0.5912 |
0.5912 |
0.0170 |
2.88% |
2024-03-15 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5912 |
0.5912 |
0.5923 |
0.5923 |
-0.0011 |
-0.19% |
2024-03-14 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5923 |
0.5923 |
0.5991 |
0.5991 |
-0.0068 |
-1.14% |
2024-03-13 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5991 |
0.5991 |
0.6020 |
0.6020 |
-0.0029 |
-0.48% |
2024-03-12 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6020 |
0.6020 |
0.5997 |
0.5997 |
0.0023 |
0.38% |
2024-03-11 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5997 |
0.5997 |
0.5544 |
0.5544 |
0.0453 |
8.17% |
2024-03-08 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5544 |
0.5544 |
0.5454 |
0.5454 |
0.0090 |
1.65% |
2024-03-07 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5454 |
0.5454 |
0.5594 |
0.5594 |
-0.0140 |
-2.50% |
2024-03-06 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5594 |
0.5594 |
0.5533 |
0.5533 |
0.0061 |
1.10% |
2024-03-05 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5533 |
0.5533 |
0.5614 |
0.5614 |
-0.0081 |
-1.44% |
2024-03-04 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5614 |
0.5614 |
0.5615 |
0.5615 |
-0.0001 |
-0.02% |
2024-03-01 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5615 |
0.5615 |
0.5573 |
0.5573 |
0.0042 |
0.75% |
2024-02-29 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5573 |
0.5573 |
0.5391 |
0.5391 |
0.0182 |
3.38% |
2024-02-28 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5391 |
0.5391 |
0.5496 |
0.5496 |
-0.0105 |
-1.91% |
2024-02-27 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5496 |
0.5496 |
0.5415 |
0.5415 |
0.0081 |
1.50% |
2024-02-26 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5415 |
0.5415 |
0.5427 |
0.5427 |
-0.0012 |
-0.22% |
2024-02-23 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5427 |
0.5427 |
0.5358 |
0.5358 |
0.0069 |
1.29% |
2024-02-22 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5358 |
0.5358 |
0.5341 |
0.5341 |
0.0017 |
0.32% |
2024-02-21 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5341 |
0.5341 |
0.5270 |
0.5270 |
0.0071 |
1.35% |
2024-02-20 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5270 |
0.5270 |
0.5315 |
0.5315 |
-0.0045 |
-0.85% |
2024-02-19 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5315 |
0.5315 |
0.5381 |
0.5381 |
-0.0066 |
-1.23% |
2024-02-08 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5381 |
0.5381 |
0.5278 |
0.5278 |
0.0103 |
1.95% |
2024-02-07 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5278 |
0.5278 |
0.5072 |
0.5072 |
0.0206 |
4.06% |
2024-02-06 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5072 |
0.5072 |
0.4731 |
0.4731 |
0.0341 |
7.21% |
2024-02-05 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.4731 |
0.4731 |
0.4841 |
0.4841 |
-0.0110 |
-2.27% |
2024-02-02 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.4841 |
0.4841 |
0.4998 |
0.4998 |
-0.0157 |
-3.14% |
2024-02-01 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.4998 |
0.4998 |
0.5010 |
0.5010 |
-0.0012 |
-0.24% |
2024-01-31 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5010 |
0.5010 |
0.5083 |
0.5083 |
-0.0073 |
-1.44% |
2024-01-30 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5083 |
0.5083 |
0.5218 |
0.5218 |
-0.0135 |
-2.59% |
2024-01-29 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5218 |
0.5218 |
0.5441 |
0.5441 |
-0.0223 |
-4.10% |
2024-01-26 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5441 |
0.5441 |
0.5580 |
0.5580 |
-0.0139 |
-2.49% |
2024-01-25 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5580 |
0.5580 |
0.5532 |
0.5532 |
0.0048 |
0.87% |
2024-01-24 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5532 |
0.5532 |
0.5571 |
0.5571 |
-0.0039 |
-0.70% |
2024-01-23 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5571 |
0.5571 |
0.5533 |
0.5533 |
0.0038 |
0.69% |
2024-01-22 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5533 |
0.5533 |
0.5754 |
0.5754 |
-0.0221 |
-3.84% |
2024-01-19 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5754 |
0.5754 |
0.5844 |
0.5844 |
-0.0090 |
-1.54% |
2024-01-18 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5844 |
0.5844 |
0.5749 |
0.5749 |
0.0095 |
1.65% |
2024-01-17 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5749 |
0.5749 |
0.5937 |
0.5937 |
-0.0188 |
-3.17% |
2024-01-16 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5937 |
0.5937 |
0.5885 |
0.5885 |
0.0052 |
0.88% |
2024-01-15 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5885 |
0.5885 |
0.5981 |
0.5981 |
-0.0096 |
-1.61% |
2024-01-12 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5981 |
0.5981 |
0.6000 |
0.6000 |
-0.0019 |
-0.32% |
2024-01-11 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6000 |
0.6000 |
0.5820 |
0.5820 |
0.0180 |
3.09% |
2024-01-10 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5820 |
0.5820 |
0.5753 |
0.5753 |
0.0067 |
1.16% |
2024-01-09 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5753 |
0.5753 |
0.5717 |
0.5717 |
0.0036 |
0.63% |
2024-01-08 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5717 |
0.5717 |
0.5806 |
0.5806 |
-0.0089 |
-1.53% |
2024-01-05 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5806 |
0.5806 |
0.5889 |
0.5889 |
-0.0083 |
-1.41% |
2024-01-04 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5889 |
0.5889 |
0.5988 |
0.5988 |
-0.0099 |
-1.65% |
2024-01-03 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5988 |
0.5988 |
0.6014 |
0.6014 |
-0.0026 |
-0.43% |
2024-01-02 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6014 |
0.6014 |
0.6158 |
0.6158 |
-0.0144 |
-2.34% |
2023-12-29 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6158 |
0.6158 |
0.6166 |
0.6166 |
-0.0008 |
-0.13% |
2023-12-28 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6166 |
0.6166 |
0.5847 |
0.5847 |
0.0319 |
5.46% |
2023-12-27 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5847 |
0.5847 |
0.5891 |
0.5891 |
-0.0044 |
-0.75% |
2023-12-26 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5891 |
0.5891 |
0.5928 |
0.5928 |
-0.0037 |
-0.62% |
2023-12-25 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5928 |
0.5928 |
0.5891 |
0.5891 |
0.0037 |
0.63% |
2023-12-22 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5891 |
0.5891 |
0.5794 |
0.5794 |
0.0097 |
1.67% |
2023-12-21 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5794 |
0.5794 |
0.5661 |
0.5661 |
0.0133 |
2.35% |
2023-12-20 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5661 |
0.5661 |
0.5724 |
0.5724 |
-0.0063 |
-1.10% |
2023-12-19 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5724 |
0.5724 |
0.5669 |
0.5669 |
0.0055 |
0.97% |
2023-12-18 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5669 |
0.5669 |
0.5796 |
0.5796 |
-0.0127 |
-2.19% |
2023-12-15 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5796 |
0.5796 |
0.5794 |
0.5794 |
0.0002 |
0.03% |
2023-12-14 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5794 |
0.5794 |
0.5834 |
0.5834 |
-0.0040 |
-0.69% |
2023-12-13 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5834 |
0.5834 |
0.5969 |
0.5969 |
-0.0135 |
-2.26% |
2023-12-12 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5969 |
0.5969 |
0.6014 |
0.6014 |
-0.0045 |
-0.75% |
2023-12-11 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6014 |
0.6014 |
0.5992 |
0.5992 |
0.0022 |
0.37% |
2023-12-08 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5992 |
0.5992 |
0.6014 |
0.6014 |
-0.0022 |
-0.37% |
2023-12-07 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6014 |
0.6014 |
0.6060 |
0.6060 |
-0.0046 |
-0.76% |
2023-12-06 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6060 |
0.6060 |
0.5937 |
0.5937 |
0.0123 |
2.07% |
2023-12-05 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.5937 |
0.5937 |
0.6027 |
0.6027 |
-0.0090 |
-1.49% |
2023-12-04 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6027 |
0.6027 |
0.6083 |
0.6083 |
-0.0056 |
-0.92% |
2023-12-01 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6083 |
0.6083 |
0.6131 |
0.6131 |
-0.0048 |
-0.78% |
2023-11-30 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6131 |
0.6131 |
0.6145 |
0.6145 |
-0.0014 |
-0.23% |
2023-11-29 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6145 |
0.6145 |
0.6236 |
0.6236 |
-0.0091 |
-1.46% |
2023-11-28 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6236 |
0.6236 |
0.6181 |
0.6181 |
0.0055 |
0.89% |
2023-11-27 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6181 |
0.6181 |
0.6250 |
0.6250 |
-0.0069 |
-1.10% |
2023-11-24 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6250 |
0.6250 |
0.6359 |
0.6359 |
-0.0109 |
-1.71% |
2023-11-23 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6359 |
0.6359 |
0.6313 |
0.6313 |
0.0046 |
0.73% |
2023-11-22 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6313 |
0.6313 |
0.6456 |
0.6456 |
-0.0143 |
-2.21% |
2023-11-20 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6510 |
0.6510 |
0.6498 |
0.6498 |
0.0012 |
0.18% |
2023-11-17 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6498 |
0.6498 |
0.6453 |
0.6453 |
0.0045 |
0.70% |
2023-11-16 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6453 |
0.6453 |
0.6605 |
0.6605 |
-0.0152 |
-2.30% |
2023-11-15 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6605 |
0.6605 |
0.6504 |
0.6504 |
0.0101 |
1.55% |
2023-11-14 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6504 |
0.6504 |
0.6538 |
0.6538 |
-0.0034 |
-0.52% |
2023-11-13 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6538 |
0.6538 |
0.6533 |
0.6533 |
0.0005 |
0.08% |
2023-11-10 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6533 |
0.6533 |
0.6590 |
0.6590 |
-0.0057 |
-0.86% |
2023-11-09 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6590 |
0.6590 |
0.6576 |
0.6576 |
0.0014 |
0.21% |
2023-11-08 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6576 |
0.6576 |
0.6574 |
0.6574 |
0.0002 |
0.03% |
2023-11-07 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6574 |
0.6574 |
0.6592 |
0.6592 |
-0.0018 |
-0.27% |
2023-11-06 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6592 |
0.6592 |
0.6334 |
0.6334 |
0.0258 |
4.07% |
2023-11-03 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6334 |
0.6334 |
0.6231 |
0.6231 |
0.0103 |
1.65% |
2023-11-02 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6231 |
0.6231 |
0.6345 |
0.6345 |
-0.0114 |
-1.80% |
2023-11-01 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6345 |
0.6345 |
0.6392 |
0.6392 |
-0.0047 |
-0.74% |
2023-10-31 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6392 |
0.6392 |
0.6474 |
0.6474 |
-0.0082 |
-1.27% |
2023-10-30 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6474 |
0.6474 |
0.6372 |
0.6372 |
0.0102 |
1.60% |
2023-10-27 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6372 |
0.6372 |
0.6119 |
0.6119 |
0.0253 |
4.13% |
2023-10-26 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6119 |
0.6119 |
0.6117 |
0.6117 |
0.0002 |
0.03% |
2023-10-25 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6117 |
0.6117 |
0.6152 |
0.6152 |
-0.0035 |
-0.57% |
2023-10-24 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6152 |
0.6152 |
0.6114 |
0.6114 |
0.0038 |
0.62% |
2023-10-23 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6114 |
0.6114 |
0.6308 |
0.6308 |
-0.0194 |
-3.08% |
2023-10-20 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6308 |
0.6308 |
0.6236 |
0.6236 |
0.0072 |
1.15% |
2023-10-19 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6236 |
0.6236 |
0.6321 |
0.6321 |
-0.0085 |
-1.34% |
2023-10-18 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6321 |
0.6321 |
0.6413 |
0.6413 |
-0.0092 |
-1.43% |
2023-10-17 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6413 |
0.6413 |
0.6371 |
0.6371 |
0.0042 |
0.66% |
2023-10-16 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6371 |
0.6371 |
0.6510 |
0.6510 |
-0.0139 |
-2.14% |
2023-10-13 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6510 |
0.6510 |
0.6619 |
0.6619 |
-0.0109 |
-1.65% |
2023-10-12 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6619 |
0.6619 |
0.6460 |
0.6460 |
0.0159 |
2.46% |
2023-10-11 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6460 |
0.6460 |
0.6473 |
0.6473 |
-0.0013 |
-0.20% |
2023-10-10 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6473 |
0.6473 |
0.6512 |
0.6512 |
-0.0039 |
-0.60% |
2023-10-09 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6512 |
0.6512 |
0.6551 |
0.6551 |
-0.0039 |
-0.60% |
2023-09-28 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6551 |
0.6551 |
0.6523 |
0.6523 |
0.0028 |
0.43% |
2023-09-27 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6523 |
0.6523 |
0.6441 |
0.6441 |
0.0082 |
1.27% |
2023-09-26 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6441 |
0.6441 |
0.6502 |
0.6502 |
-0.0061 |
-0.94% |
2023-09-25 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6502 |
0.6502 |
0.6536 |
0.6536 |
-0.0034 |
-0.52% |
2023-09-22 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6536 |
0.6536 |
0.6437 |
0.6437 |
0.0099 |
1.54% |
2023-09-21 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6437 |
0.6437 |
0.6489 |
0.6489 |
-0.0052 |
-0.80% |
2023-09-20 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6489 |
0.6489 |
0.6565 |
0.6565 |
-0.0076 |
-1.16% |
2023-09-19 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6565 |
0.6565 |
0.6646 |
0.6646 |
-0.0081 |
-1.22% |
2023-09-18 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6646 |
0.6646 |
0.6547 |
0.6547 |
0.0099 |
1.51% |
2023-09-15 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6547 |
0.6547 |
0.6615 |
0.6615 |
-0.0068 |
-1.03% |
2023-09-14 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6615 |
0.6615 |
0.6719 |
0.6719 |
-0.0104 |
-1.55% |
2023-09-13 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6719 |
0.6719 |
0.6802 |
0.6802 |
-0.0083 |
-1.22% |
2023-09-12 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6802 |
0.6802 |
0.6791 |
0.6791 |
0.0011 |
0.16% |
2023-09-11 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6791 |
0.6791 |
0.6763 |
0.6763 |
0.0028 |
0.41% |
2023-09-08 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6763 |
0.6763 |
0.6839 |
0.6839 |
-0.0076 |
-1.11% |
2023-09-07 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6839 |
0.6839 |
0.7000 |
0.7000 |
-0.0161 |
-2.30% |
2023-09-06 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7000 |
0.7000 |
0.7031 |
0.7031 |
-0.0031 |
-0.44% |
2023-09-05 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7031 |
0.7031 |
0.7062 |
0.7062 |
-0.0031 |
-0.44% |
2023-09-04 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7062 |
0.7062 |
0.7019 |
0.7019 |
0.0043 |
0.61% |
2023-09-01 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7019 |
0.7019 |
0.7023 |
0.7023 |
-0.0004 |
-0.06% |
2023-08-31 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7023 |
0.7023 |
0.7099 |
0.7099 |
-0.0076 |
-1.07% |
2023-08-30 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7099 |
0.7099 |
0.7114 |
0.7114 |
-0.0015 |
-0.21% |
2023-08-29 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7114 |
0.7114 |
0.6898 |
0.6898 |
0.0216 |
3.13% |
2023-08-28 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6898 |
0.6898 |
0.6864 |
0.6864 |
0.0034 |
0.50% |
2023-08-25 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6864 |
0.6864 |
0.6937 |
0.6937 |
-0.0073 |
-1.05% |
2023-08-24 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6937 |
0.6937 |
0.6879 |
0.6879 |
0.0058 |
0.84% |
2023-08-23 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.6879 |
0.6879 |
0.7085 |
0.7085 |
-0.0206 |
-2.91% |
2023-08-22 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7085 |
0.7085 |
0.7158 |
0.7158 |
-0.0073 |
-1.02% |
2023-08-21 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7158 |
0.7158 |
0.7334 |
0.7334 |
-0.0176 |
-2.40% |
2023-08-18 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7334 |
0.7334 |
0.7413 |
0.7413 |
-0.0079 |
-1.07% |
2023-08-17 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7413 |
0.7413 |
0.7400 |
0.7400 |
0.0013 |
0.18% |
2023-08-16 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7400 |
0.7400 |
0.7453 |
0.7453 |
-0.0053 |
-0.71% |
2023-08-15 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7453 |
0.7453 |
0.7561 |
0.7561 |
-0.0108 |
-1.43% |
2023-08-14 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7561 |
0.7561 |
0.7669 |
0.7669 |
-0.0108 |
-1.41% |
2023-08-11 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7669 |
0.7669 |
0.7848 |
0.7848 |
-0.0179 |
-2.28% |
2023-08-10 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7848 |
0.7848 |
0.7787 |
0.7787 |
0.0061 |
0.78% |
2023-08-09 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7787 |
0.7787 |
0.7799 |
0.7799 |
-0.0012 |
-0.15% |
2023-08-08 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7799 |
0.7799 |
0.7827 |
0.7827 |
-0.0028 |
-0.36% |
2023-08-07 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7827 |
0.7827 |
0.7877 |
0.7877 |
-0.0050 |
-0.63% |
2023-08-04 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7877 |
0.7877 |
0.7783 |
0.7783 |
0.0094 |
1.21% |
2023-08-03 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7783 |
0.7783 |
0.7721 |
0.7721 |
0.0062 |
0.80% |
2023-08-02 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7721 |
0.7721 |
0.7734 |
0.7734 |
-0.0013 |
-0.17% |
2023-08-01 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7734 |
0.7734 |
0.7808 |
0.7808 |
-0.0074 |
-0.95% |
2023-07-31 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7808 |
0.7808 |
0.7686 |
0.7686 |
0.0122 |
1.59% |
2023-07-28 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7686 |
0.7686 |
0.7643 |
0.7643 |
0.0043 |
0.56% |
2023-07-27 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7643 |
0.7643 |
0.7649 |
0.7649 |
-0.0006 |
-0.08% |
2023-07-26 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7649 |
0.7649 |
0.7672 |
0.7672 |
-0.0023 |
-0.30% |
2023-07-25 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7672 |
0.7672 |
0.7522 |
0.7522 |
0.0150 |
1.99% |
2023-07-24 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7522 |
0.7522 |
0.7620 |
0.7620 |
-0.0098 |
-1.29% |
2023-07-21 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7620 |
0.7620 |
0.7671 |
0.7671 |
-0.0051 |
-0.66% |
2023-07-20 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7671 |
0.7671 |
0.7714 |
0.7714 |
-0.0043 |
-0.56% |
2023-07-19 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7714 |
0.7714 |
0.7814 |
0.7814 |
-0.0100 |
-1.28% |
2023-07-18 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7814 |
0.7814 |
0.7845 |
0.7845 |
-0.0031 |
-0.40% |
2023-07-17 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7845 |
0.7845 |
0.7965 |
0.7965 |
-0.0120 |
-1.51% |
2023-07-14 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7965 |
0.7965 |
0.8097 |
0.8097 |
-0.0132 |
-1.63% |
2023-07-13 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8097 |
0.8097 |
0.8054 |
0.8054 |
0.0043 |
0.53% |
2023-07-12 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8054 |
0.8054 |
0.8043 |
0.8043 |
0.0011 |
0.14% |
2023-07-11 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8043 |
0.8043 |
0.7997 |
0.7997 |
0.0046 |
0.58% |
2023-07-10 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7997 |
0.7997 |
0.7851 |
0.7851 |
0.0146 |
1.86% |
2023-07-07 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7851 |
0.7851 |
0.7965 |
0.7965 |
-0.0114 |
-1.43% |
2023-07-06 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7965 |
0.7965 |
0.8050 |
0.8050 |
-0.0085 |
-1.06% |
2023-07-05 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8050 |
0.8050 |
0.8113 |
0.8113 |
-0.0063 |
-0.78% |
2023-07-04 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8113 |
0.8113 |
0.8128 |
0.8128 |
-0.0015 |
-0.18% |
2023-07-03 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8128 |
0.8128 |
0.8007 |
0.8007 |
0.0121 |
1.51% |
2023-06-30 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8007 |
0.8007 |
0.7820 |
0.7820 |
0.0187 |
2.39% |
2023-06-29 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7820 |
0.7820 |
0.7847 |
0.7847 |
-0.0027 |
-0.34% |
2023-06-28 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7847 |
0.7847 |
0.7826 |
0.7826 |
0.0021 |
0.27% |
2023-06-27 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7826 |
0.7826 |
0.7819 |
0.7819 |
0.0007 |
0.09% |
2023-06-26 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7819 |
0.7819 |
0.7798 |
0.7798 |
0.0021 |
0.27% |
2023-06-21 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7798 |
0.7798 |
0.7916 |
0.7916 |
-0.0118 |
-1.49% |
2023-06-20 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7916 |
0.7916 |
0.7915 |
0.7915 |
0.0001 |
0.01% |
2023-06-19 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7915 |
0.7915 |
0.7972 |
0.7972 |
-0.0057 |
-0.72% |
2023-06-16 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7972 |
0.7972 |
0.7883 |
0.7883 |
0.0089 |
1.13% |
2023-06-15 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7883 |
0.7883 |
0.7492 |
0.7492 |
0.0391 |
5.22% |
2023-06-14 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7492 |
0.7492 |
0.7590 |
0.7590 |
-0.0098 |
-1.29% |
2023-06-13 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7590 |
0.7590 |
0.7608 |
0.7608 |
-0.0018 |
-0.24% |
2023-06-12 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7608 |
0.7608 |
0.7532 |
0.7532 |
0.0076 |
1.01% |
2023-06-09 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7532 |
0.7532 |
0.7488 |
0.7488 |
0.0044 |
0.59% |
2023-06-08 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7488 |
0.7488 |
0.7515 |
0.7515 |
-0.0027 |
-0.36% |
2023-06-07 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7515 |
0.7515 |
0.7682 |
0.7682 |
-0.0167 |
-2.17% |
2023-06-06 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7682 |
0.7682 |
0.7767 |
0.7767 |
-0.0085 |
-1.09% |
2023-06-05 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7767 |
0.7767 |
0.7900 |
0.7900 |
-0.0133 |
-1.68% |
2023-06-02 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7900 |
0.7900 |
0.7742 |
0.7742 |
0.0158 |
2.04% |
2023-06-01 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7742 |
0.7742 |
0.7744 |
0.7744 |
-0.0002 |
-0.03% |
2023-05-31 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7744 |
0.7744 |
0.7819 |
0.7819 |
-0.0075 |
-0.96% |
2023-05-30 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7819 |
0.7819 |
0.7757 |
0.7757 |
0.0062 |
0.80% |
2023-05-29 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7757 |
0.7757 |
0.7942 |
0.7942 |
-0.0185 |
-2.33% |
2023-05-26 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7942 |
0.7942 |
0.8088 |
0.8088 |
-0.0146 |
-1.81% |
2023-05-25 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8088 |
0.8088 |
0.8039 |
0.8039 |
0.0049 |
0.61% |
2023-05-24 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8039 |
0.8039 |
0.8037 |
0.8037 |
0.0002 |
0.02% |
2023-05-23 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8037 |
0.8037 |
0.8113 |
0.8113 |
-0.0076 |
-0.94% |
2023-05-22 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8113 |
0.8113 |
0.8102 |
0.8102 |
0.0011 |
0.14% |
2023-05-19 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8102 |
0.8102 |
0.8113 |
0.8113 |
-0.0011 |
-0.14% |
2023-05-18 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8113 |
0.8113 |
0.8235 |
0.8235 |
-0.0122 |
-1.48% |
2023-05-17 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8235 |
0.8235 |
0.8256 |
0.8256 |
-0.0021 |
-0.25% |
2023-05-16 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8256 |
0.8256 |
0.8262 |
0.8262 |
-0.0006 |
-0.07% |
2023-05-15 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8262 |
0.8262 |
0.7975 |
0.7975 |
0.0287 |
3.60% |
2023-05-12 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7975 |
0.7975 |
0.8105 |
0.8105 |
-0.0130 |
-1.60% |
2023-05-11 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8105 |
0.8105 |
0.7956 |
0.7956 |
0.0149 |
1.87% |
2023-05-10 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7956 |
0.7956 |
0.7755 |
0.7755 |
0.0201 |
2.59% |
2023-05-09 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7755 |
0.7755 |
0.7903 |
0.7903 |
-0.0148 |
-1.87% |
2023-05-08 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7903 |
0.7903 |
0.7869 |
0.7869 |
0.0034 |
0.43% |
2023-05-05 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.7869 |
0.7869 |
0.8021 |
0.8021 |
-0.0152 |
-1.90% |
2023-05-04 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8021 |
0.8021 |
0.8049 |
0.8049 |
-0.0028 |
-0.35% |
2023-04-28 |
016567 |
嘉实中证电池主题ETF发起联接C |
0.8049 |
0.8049 |
0.8152 |
0.8152 |
-0.0103 |
-1.26% |