| 净值日期 | 基金代码 | 基金名称 | 最新单位净值 | 最新累计净值 | 上期单位净值 | 上期累计净值 | 当日增长值 | 当日增长率 |
| 2026-09-16 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0768 | 1.0768 | 1.0749 | 1.0749 | 0.0019 | 0.18% |
| 2026-09-15 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0749 | 1.0749 | 1.0764 | 1.0764 | -0.0015 | -0.14% |
| 2026-09-14 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0764 | 1.0764 | 1.0772 | 1.0772 | -0.0008 | -0.07% |
| 2026-09-11 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0772 | 1.0772 | 1.0839 | 1.0839 | -0.0067 | -0.62% |
| 2026-09-10 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0839 | 1.0839 | 1.0861 | 1.0861 | -0.0022 | -0.20% |
| 2026-09-09 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0861 | 1.0861 | 1.0883 | 1.0883 | -0.0022 | -0.20% |
| 2026-09-08 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0883 | 1.0883 | 1.0874 | 1.0874 | 0.0009 | 0.08% |
| 2026-09-07 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0874 | 1.0874 | 1.0890 | 1.0890 | -0.0016 | -0.15% |
| 2026-09-04 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0890 | 1.0890 | 1.0850 | 1.0850 | 0.0040 | 0.37% |
| 2026-09-03 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0850 | 1.0850 | 1.0844 | 1.0844 | 0.0006 | 0.06% |
|
| ||||||||
| 2026-09-02 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0844 | 1.0844 | 1.0884 | 1.0884 | -0.0040 | -0.37% |
| 2026-09-01 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0884 | 1.0884 | 1.0856 | 1.0856 | 0.0028 | 0.26% |
| 2026-08-31 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0856 | 1.0856 | 1.0865 | 1.0865 | -0.0009 | -0.08% |
| 2026-08-28 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0865 | 1.0865 | 1.0858 | 1.0858 | 0.0007 | 0.06% |
| 2026-08-27 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0858 | 1.0858 | 1.0848 | 1.0848 | 0.0010 | 0.09% |
| 2026-08-26 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0848 | 1.0848 | 1.0819 | 1.0819 | 0.0029 | 0.27% |
| 2026-08-25 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0819 | 1.0819 | 1.0802 | 1.0802 | 0.0017 | 0.16% |
| 2026-08-24 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0802 | 1.0802 | 1.0811 | 1.0811 | -0.0009 | -0.08% |
| 2026-08-21 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0811 | 1.0811 | 1.0838 | 1.0838 | -0.0027 | -0.25% |
| 2026-08-20 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0838 | 1.0838 | 1.0826 | 1.0826 | 0.0012 | 0.11% |
| 2026-08-19 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0826 | 1.0826 | 1.0863 | 1.0863 | -0.0037 | -0.34% |
| 2026-08-18 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0863 | 1.0863 | 1.0865 | 1.0865 | -0.0002 | -0.02% |
| 2026-08-17 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0865 | 1.0865 | 1.0859 | 1.0859 | 0.0006 | 0.06% |
| 2026-08-14 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0859 | 1.0859 | 1.0886 | 1.0886 | -0.0027 | -0.25% |
| 2026-08-13 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 0.0000 | 0.00% |
|
| ||||||||
| 2026-08-12 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0886 | 1.0886 | 1.0885 | 1.0885 | 0.0001 | 0.01% |
| 2026-08-11 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0885 | 1.0885 | 1.0903 | 1.0903 | -0.0018 | -0.17% |
| 2026-08-10 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0903 | 1.0903 | 1.0862 | 1.0862 | 0.0041 | 0.38% |
| 2026-08-07 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0862 | 1.0862 | 1.0839 | 1.0839 | 0.0023 | 0.21% |
| 2026-08-06 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0839 | 1.0839 | 1.0861 | 1.0861 | -0.0022 | -0.20% |
| 2026-08-05 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0861 | 1.0861 | 1.0850 | 1.0850 | 0.0011 | 0.10% |
| 2026-08-04 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0850 | 1.0850 | 1.0864 | 1.0864 | -0.0014 | -0.13% |
| 2026-08-03 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0864 | 1.0864 | 1.0859 | 1.0859 | 0.0005 | 0.05% |
| 2026-07-31 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0859 | 1.0859 | 1.0844 | 1.0844 | 0.0015 | 0.14% |
| 2026-07-30 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0844 | 1.0844 | 1.0817 | 1.0817 | 0.0027 | 0.25% |
| 2026-07-29 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0817 | 1.0817 | 1.0768 | 1.0768 | 0.0049 | 0.46% |
| 2026-07-28 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0768 | 1.0768 | 1.0758 | 1.0758 | 0.0010 | 0.09% |
| 2026-07-27 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0758 | 1.0758 | 1.0721 | 1.0721 | 0.0037 | 0.35% |
| 2026-07-24 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0721 | 1.0721 | 1.0784 | 1.0784 | -0.0063 | -0.58% |
| 2026-07-23 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0784 | 1.0784 | 1.0771 | 1.0771 | 0.0013 | 0.12% |
| 2026-07-22 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0771 | 1.0771 | 1.0759 | 1.0759 | 0.0012 | 0.11% |
| 2026-07-21 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0759 | 1.0759 | 1.0766 | 1.0766 | -0.0007 | -0.07% |
| 2026-07-20 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0766 | 1.0766 | 1.0708 | 1.0708 | 0.0058 | 0.54% |
| 2026-07-17 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0708 | 1.0708 | 1.0760 | 1.0760 | -0.0052 | -0.48% |
| 2026-07-16 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0760 | 1.0760 | 1.0755 | 1.0755 | 0.0005 | 0.05% |
| 2026-07-15 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0755 | 1.0755 | 1.0685 | 1.0685 | 0.0070 | 0.66% |
| 2026-07-14 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0685 | 1.0685 | 1.0676 | 1.0676 | 0.0009 | 0.08% |
| 2026-07-13 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0676 | 1.0676 | 1.0711 | 1.0711 | -0.0035 | -0.33% |
| 2026-07-10 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0711 | 1.0711 | 1.0690 | 1.0690 | 0.0021 | 0.20% |
| 2026-07-09 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0690 | 1.0690 | 1.0693 | 1.0693 | -0.0003 | -0.03% |
| 2026-07-08 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0693 | 1.0693 | 1.0702 | 1.0702 | -0.0009 | -0.08% |
| 2026-07-07 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0702 | 1.0702 | 1.0760 | 1.0760 | -0.0058 | -0.54% |
| 2026-07-06 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0760 | 1.0760 | 1.0732 | 1.0732 | 0.0028 | 0.26% |
| 2026-07-03 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0732 | 1.0732 | 1.0712 | 1.0712 | 0.0020 | 0.19% |
| 2026-07-02 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0712 | 1.0712 | 1.0719 | 1.0719 | -0.0007 | -0.07% |
| 2026-07-01 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0719 | 1.0719 | 1.0672 | 1.0672 | 0.0047 | 0.44% |
| 2026-06-30 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0672 | 1.0672 | 1.0703 | 1.0703 | -0.0031 | -0.29% |
| 2026-06-29 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0703 | 1.0703 | 1.0651 | 1.0651 | 0.0052 | 0.49% |
| 2026-06-26 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0651 | 1.0651 | 1.0717 | 1.0717 | -0.0066 | -0.62% |
| 2026-06-25 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0717 | 1.0717 | 1.0684 | 1.0684 | 0.0033 | 0.31% |
| 2026-06-24 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0684 | 1.0684 | 1.0724 | 1.0724 | -0.0040 | -0.37% |
| 2026-06-23 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0724 | 1.0724 | 1.0746 | 1.0746 | -0.0022 | -0.20% |
| 2026-06-22 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0746 | 1.0746 | 1.0681 | 1.0681 | 0.0065 | 0.61% |
| 2026-06-18 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0681 | 1.0681 | 1.0725 | 1.0725 | -0.0044 | -0.41% |
| 2026-06-17 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0725 | 1.0725 | 1.0733 | 1.0733 | -0.0008 | -0.07% |
| 2026-06-16 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0733 | 1.0733 | 1.0746 | 1.0746 | -0.0013 | -0.12% |
| 2026-06-15 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0746 | 1.0746 | 1.0723 | 1.0723 | 0.0023 | 0.21% |
| 2026-06-12 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0723 | 1.0723 | 1.0654 | 1.0654 | 0.0069 | 0.65% |
| 2026-06-11 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0654 | 1.0654 | 1.0690 | 1.0690 | -0.0036 | -0.34% |
| 2026-06-10 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0690 | 1.0690 | 1.0700 | 1.0700 | -0.0010 | -0.09% |
| 2026-06-09 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0700 | 1.0700 | 1.0708 | 1.0708 | -0.0008 | -0.07% |
| 2026-06-08 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0708 | 1.0708 | 1.0764 | 1.0764 | -0.0056 | -0.52% |
| 2026-06-05 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0764 | 1.0764 | 1.0767 | 1.0767 | -0.0003 | -0.03% |
| 2026-06-04 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0767 | 1.0767 | 1.0786 | 1.0786 | -0.0019 | -0.18% |
| 2026-06-03 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0786 | 1.0786 | 1.0809 | 1.0809 | -0.0023 | -0.21% |
| 2026-06-02 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0809 | 1.0809 | 1.0821 | 1.0821 | -0.0012 | -0.11% |
| 2026-06-01 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0821 | 1.0821 | 1.0799 | 1.0799 | 0.0022 | 0.20% |
| 2026-05-29 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0799 | 1.0799 | 1.0781 | 1.0781 | 0.0018 | 0.17% |
| 2026-05-28 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0781 | 1.0781 | 1.0809 | 1.0809 | -0.0028 | -0.26% |
| 2026-05-27 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0809 | 1.0809 | 1.0814 | 1.0814 | -0.0005 | -0.05% |
| 2026-05-26 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0814 | 1.0814 | 1.0789 | 1.0789 | 0.0025 | 0.23% |
| 2026-05-25 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0789 | 1.0789 | 1.0768 | 1.0768 | 0.0021 | 0.20% |
| 2026-05-22 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0768 | 1.0768 | 1.0781 | 1.0781 | -0.0013 | -0.12% |
| 2026-05-21 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0781 | 1.0781 | 1.0799 | 1.0799 | -0.0018 | -0.17% |
| 2026-05-20 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0799 | 1.0799 | 1.0829 | 1.0829 | -0.0030 | -0.28% |
| 2026-05-19 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0829 | 1.0829 | 1.0804 | 1.0804 | 0.0025 | 0.23% |
| 2026-05-18 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0804 | 1.0804 | 1.0813 | 1.0813 | -0.0009 | -0.08% |
| 2026-05-15 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0813 | 1.0813 | 1.0854 | 1.0854 | -0.0041 | -0.38% |
| 2026-05-14 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0854 | 1.0854 | 1.0894 | 1.0894 | -0.0040 | -0.37% |
| 2026-05-13 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0894 | 1.0894 | 1.0895 | 1.0895 | -0.0001 | -0.01% |
| 2026-05-12 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0895 | 1.0895 | 1.0918 | 1.0918 | -0.0023 | -0.21% |
| 2026-05-11 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0918 | 1.0918 | 1.0891 | 1.0891 | 0.0027 | 0.25% |
| 2026-05-08 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 0.0000 | 0.00% |
| 2026-04-30 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0894 | 1.0894 | 1.0910 | 1.0910 | -0.0016 | -0.15% |
| 2026-04-29 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0910 | 1.0910 | 1.0887 | 1.0887 | 0.0023 | 0.21% |
| 2026-04-28 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0887 | 1.0887 | 1.0878 | 1.0878 | 0.0009 | 0.08% |
| 2026-04-27 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0878 | 1.0878 | 1.0891 | 1.0891 | -0.0013 | -0.12% |
| 2026-04-24 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0891 | 1.0891 | 1.0899 | 1.0899 | -0.0008 | -0.07% |
| 2026-04-23 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0899 | 1.0899 | 1.0922 | 1.0922 | -0.0023 | -0.21% |
| 2026-04-22 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0922 | 1.0922 | 1.0922 | 1.0922 | 0.0000 | 0.00% |
| 2026-04-21 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0922 | 1.0922 | 1.0907 | 1.0907 | 0.0015 | 0.14% |
| 2026-04-20 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0907 | 1.0907 | 1.0898 | 1.0898 | 0.0009 | 0.08% |
| 2026-04-17 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0898 | 1.0898 | 1.0900 | 1.0900 | -0.0002 | -0.02% |
| 2026-04-16 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0900 | 1.0900 | 1.0888 | 1.0888 | 0.0012 | 0.11% |
| 2026-04-15 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0888 | 1.0888 | 1.0895 | 1.0895 | -0.0007 | -0.06% |
| 2026-04-14 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0895 | 1.0895 | 1.0883 | 1.0883 | 0.0012 | 0.11% |
| 2026-04-13 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0883 | 1.0883 | 1.0884 | 1.0884 | -0.0001 | -0.01% |
| 2026-04-10 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0884 | 1.0884 | 1.0860 | 1.0860 | 0.0024 | 0.22% |
| 2026-04-09 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0860 | 1.0860 | 1.0894 | 1.0894 | -0.0034 | -0.31% |
| 2026-04-08 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0894 | 1.0894 | 1.0833 | 1.0833 | 0.0061 | 0.56% |
| 2026-04-07 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0833 | 1.0833 | 1.0823 | 1.0823 | 0.0010 | 0.09% |
| 2026-04-03 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0823 | 1.0823 | 1.0842 | 1.0842 | -0.0019 | -0.18% |
| 2026-04-02 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0842 | 1.0842 | 1.0869 | 1.0869 | -0.0027 | -0.25% |
| 2026-04-01 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0869 | 1.0869 | 1.0843 | 1.0843 | 0.0026 | 0.24% |
| 2026-03-31 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0843 | 1.0843 | 1.0857 | 1.0857 | -0.0014 | -0.13% |
| 2026-03-30 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0857 | 1.0857 | 1.0859 | 1.0859 | -0.0002 | -0.02% |
| 2026-03-27 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0859 | 1.0859 | 1.0839 | 1.0839 | 0.0020 | 0.18% |
| 2026-03-26 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0839 | 1.0839 | 1.0870 | 1.0870 | -0.0031 | -0.29% |
| 2026-03-25 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0870 | 1.0870 | 1.0843 | 1.0843 | 0.0027 | 0.25% |
| 2026-03-24 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0843 | 1.0843 | 1.0814 | 1.0814 | 0.0029 | 0.27% |
| 2026-03-23 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0814 | 1.0814 | 1.0903 | 1.0903 | -0.0089 | -0.82% |
| 2026-03-20 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0903 | 1.0903 | 1.0934 | 1.0934 | -0.0031 | -0.28% |
| 2026-03-19 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0934 | 1.0934 | 1.0968 | 1.0968 | -0.0034 | -0.31% |
| 2026-03-18 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0968 | 1.0968 | 1.0976 | 1.0976 | -0.0008 | -0.07% |
| 2026-03-17 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0976 | 1.0976 | 1.0978 | 1.0978 | -0.0002 | -0.02% |
| 2026-03-16 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 0.0000 | 0.00% |
| 2026-03-13 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0978 | 1.0978 | 1.0988 | 1.0988 | -0.0010 | -0.09% |
| 2026-03-12 | 019727 | 国泰招享添利六个月持有混合发起A | 1.0988 | 1.0988 | 1.1002 | 1.1002 | -0.0014 | -0.13% |
| 2026-03-11 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1002 | 1.1002 | 1.1014 | 1.1014 | -0.0012 | -0.11% |
| 2026-03-10 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1014 | 1.1014 | 1.1002 | 1.1002 | 0.0012 | 0.11% |
| 2026-03-09 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1002 | 1.1002 | 1.1057 | 1.1057 | -0.0055 | -0.50% |
| 2026-03-06 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1057 | 1.1057 | 1.1031 | 1.1031 | 0.0026 | 0.24% |
| 2026-03-05 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1031 | 1.1031 | 1.1019 | 1.1019 | 0.0012 | 0.11% |
| 2026-03-04 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1019 | 1.1019 | 1.1045 | 1.1045 | -0.0026 | -0.24% |
| 2026-03-03 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1045 | 1.1045 | 1.1085 | 1.1085 | -0.0040 | -0.36% |
| 2026-03-02 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1085 | 1.1085 | 1.1097 | 1.1097 | -0.0012 | -0.11% |
| 2026-02-27 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1097 | 1.1097 | 1.1089 | 1.1089 | 0.0008 | 0.07% |
| 2026-02-26 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1089 | 1.1089 | 1.1114 | 1.1114 | -0.0025 | -0.22% |
| 2026-02-25 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1114 | 1.1114 | 1.1106 | 1.1106 | 0.0008 | 0.07% |
| 2026-02-24 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1106 | 1.1106 | 1.1093 | 1.1093 | 0.0013 | 0.12% |
| 2026-02-13 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1093 | 1.1093 | 1.1125 | 1.1125 | -0.0032 | -0.29% |
| 2026-02-12 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1125 | 1.1125 | 1.1130 | 1.1130 | -0.0005 | -0.04% |
| 2026-02-11 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1130 | 1.1130 | 1.1132 | 1.1132 | -0.0002 | -0.02% |
| 2026-02-10 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1132 | 1.1132 | 1.1140 | 1.1140 | -0.0008 | -0.07% |
| 2026-02-09 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1140 | 1.1140 | 1.1107 | 1.1107 | 0.0033 | 0.30% |
| 2026-02-06 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1107 | 1.1107 | 1.1123 | 1.1123 | -0.0016 | -0.14% |
| 2026-02-05 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1123 | 1.1123 | 1.1111 | 1.1111 | 0.0012 | 0.11% |
| 2026-02-04 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1111 | 1.1111 | 1.1070 | 1.1070 | 0.0041 | 0.37% |
| 2026-02-03 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1070 | 1.1070 | 1.1036 | 1.1036 | 0.0034 | 0.31% |
| 2026-02-02 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1036 | 1.1036 | 1.1085 | 1.1085 | -0.0049 | -0.44% |
| 2026-01-30 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1085 | 1.1085 | 1.1122 | 1.1122 | -0.0037 | -0.33% |
| 2026-01-29 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1122 | 1.1122 | 1.1095 | 1.1095 | 0.0027 | 0.24% |
| 2026-01-28 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1095 | 1.1095 | 1.1103 | 1.1103 | -0.0008 | -0.07% |
| 2026-01-27 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1103 | 1.1103 | 1.1126 | 1.1126 | -0.0023 | -0.21% |
| 2026-01-26 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1126 | 1.1126 | 1.1145 | 1.1145 | -0.0019 | -0.17% |
| 2026-01-23 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1145 | 1.1145 | 1.1130 | 1.1130 | 0.0015 | 0.13% |
| 2026-01-22 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1130 | 1.1130 | 1.1130 | 1.1130 | 0.0000 | 0.00% |
| 2026-01-21 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1130 | 1.1130 | 1.1134 | 1.1134 | -0.0004 | -0.04% |
| 2026-01-20 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1134 | 1.1134 | 1.1132 | 1.1132 | 0.0002 | 0.02% |
| 2026-01-19 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1132 | 1.1132 | 1.1121 | 1.1121 | 0.0011 | 0.10% |
| 2026-01-16 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1121 | 1.1121 | 1.1149 | 1.1149 | -0.0028 | -0.25% |
| 2026-01-15 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1149 | 1.1149 | 1.1153 | 1.1153 | -0.0004 | -0.04% |
| 2026-01-14 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1153 | 1.1153 | 1.1152 | 1.1152 | 0.0001 | 0.01% |
| 2026-01-13 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1152 | 1.1152 | 1.1173 | 1.1173 | -0.0021 | -0.19% |
| 2026-01-12 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1173 | 1.1173 | 1.1129 | 1.1129 | 0.0044 | 0.40% |
| 2026-01-09 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1129 | 1.1129 | 1.1111 | 1.1111 | 0.0018 | 0.16% |
| 2026-01-08 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1111 | 1.1111 | 1.1112 | 1.1112 | -0.0001 | -0.01% |
| 2026-01-07 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1112 | 1.1112 | 1.1128 | 1.1128 | -0.0016 | -0.14% |
| 2026-01-06 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1128 | 1.1128 | 1.1087 | 1.1087 | 0.0041 | 0.37% |
| 2026-01-05 | 019727 | 国泰招享添利六个月持有混合发起A | 1.1087 | 1.1087 | 1.1072 | 1.1072 | 0.0015 | 0.14% |
| 基金名称 | 单位净值 | 日增长率 |
| 金鹰民富收益混合A | 1.0994 | 2.53% |
| 金鹰民富收益混合C | 1.0758 | 2.53% |
| 金鹰年年邮益一年持有混合A | 1.4494 | 2.34% |
| 金鹰年年邮益一年持有混合C | 1.4041 | 2.34% |
| 财通安盈混合C | 1.4515 | 2.23% |
| 财通安盈混合A | 1.4776 | 2.22% |
| 金鹰民丰回报混合 | 1.2249 | 2.21% |
| 博时浦惠一年持有期混合A | 1.2957 | 2.02% |
| 博时浦惠一年持有期混合C | 1.2721 | 2.02% |
| 嘉合磐石C | 0.7979 | 1.96% |