国泰沪深300基金净值查询(020011)
今天最新净值
0.8186
0.0118 1.4600%
2024-04-26
盘中实时估值(仅供参考)
0.8183
0.0115 1.4273%
- 累计净值:1.4115
- 成立日期:2007-11-11
- 基金类型:
- 成立份额:3.480亿份
- 最近份额:12.3954亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:艾小军 谢东旭 吴中昊
近一年,国泰沪深300(020011)基金累计收益率-7.62%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
020011 |
国泰沪深300 |
0.8186 |
1.4115 |
0.8068 |
1.3946 |
0.0118 |
1.46% |
2024-04-25 |
020011 |
国泰沪深300 |
0.8068 |
1.3946 |
0.8050 |
1.3920 |
0.0018 |
0.22% |
2024-04-24 |
020011 |
国泰沪深300 |
0.8050 |
1.3920 |
0.8017 |
1.3873 |
0.0033 |
0.41% |
2024-04-23 |
020011 |
国泰沪深300 |
0.8017 |
1.3873 |
0.8070 |
1.3949 |
-0.0053 |
-0.66% |
2024-04-22 |
020011 |
国泰沪深300 |
0.8070 |
1.3949 |
0.8091 |
1.3979 |
-0.0021 |
-0.26% |
2024-04-19 |
020011 |
国泰沪深300 |
0.8091 |
1.3979 |
0.8151 |
1.4065 |
-0.0060 |
-0.74% |
2024-04-18 |
020011 |
国泰沪深300 |
0.8151 |
1.4065 |
0.8142 |
1.4052 |
0.0009 |
0.11% |
2024-04-17 |
020011 |
国泰沪深300 |
0.8142 |
1.4052 |
0.8026 |
1.3886 |
0.0116 |
1.45% |
2024-04-16 |
020011 |
国泰沪深300 |
0.8026 |
1.3886 |
0.8108 |
1.4003 |
-0.0082 |
-1.01% |
2024-04-15 |
020011 |
国泰沪深300 |
0.8108 |
1.4003 |
0.7950 |
1.3777 |
0.0158 |
1.99% |
|
2024-04-12 |
020011 |
国泰沪深300 |
0.7950 |
1.3777 |
0.8011 |
1.3865 |
-0.0061 |
-0.76% |
2024-04-11 |
020011 |
国泰沪深300 |
0.8011 |
1.3865 |
0.8012 |
1.3866 |
-0.0001 |
-0.01% |
2024-04-10 |
020011 |
国泰沪深300 |
0.8012 |
1.3866 |
0.8075 |
1.3956 |
-0.0063 |
-0.78% |
2024-04-09 |
020011 |
国泰沪深300 |
0.8075 |
1.3956 |
0.8081 |
1.3965 |
-0.0006 |
-0.07% |
2024-04-08 |
020011 |
国泰沪深300 |
0.8081 |
1.3965 |
0.8150 |
1.4064 |
-0.0069 |
-0.85% |
2024-04-03 |
020011 |
国泰沪深300 |
0.8150 |
1.4064 |
0.8178 |
1.4104 |
-0.0028 |
-0.34% |
2024-04-02 |
020011 |
国泰沪深300 |
0.8178 |
1.4104 |
0.8209 |
1.4148 |
-0.0031 |
-0.38% |
2024-04-01 |
020011 |
国泰沪深300 |
0.8209 |
1.4148 |
0.8084 |
1.3969 |
0.0125 |
1.55% |
2024-03-29 |
020011 |
国泰沪深300 |
0.8084 |
1.3969 |
0.8049 |
1.3919 |
0.0035 |
0.43% |
2024-03-28 |
020011 |
国泰沪深300 |
0.8049 |
1.3919 |
0.8008 |
1.3860 |
0.0041 |
0.51% |
2024-03-27 |
020011 |
国泰沪深300 |
0.8008 |
1.3860 |
0.8097 |
1.3988 |
-0.0089 |
-1.10% |
2024-03-26 |
020011 |
国泰沪深300 |
0.8097 |
1.3988 |
0.8058 |
1.3932 |
0.0039 |
0.48% |
2024-03-25 |
020011 |
国泰沪深300 |
0.8058 |
1.3932 |
0.8100 |
1.3992 |
-0.0042 |
-0.52% |
2024-03-22 |
020011 |
国泰沪深300 |
0.8100 |
1.3992 |
0.8178 |
1.4104 |
-0.0078 |
-0.95% |
2024-03-21 |
020011 |
国泰沪深300 |
0.8178 |
1.4104 |
0.8188 |
1.4118 |
-0.0010 |
-0.12% |
|
2024-03-20 |
020011 |
国泰沪深300 |
0.8188 |
1.4118 |
0.8171 |
1.4094 |
0.0017 |
0.21% |
2024-03-19 |
020011 |
国泰沪深300 |
0.8171 |
1.4094 |
0.8227 |
1.4174 |
-0.0056 |
-0.68% |
2024-03-18 |
020011 |
国泰沪深300 |
0.8227 |
1.4174 |
0.8155 |
1.4071 |
0.0072 |
0.88% |
2024-03-15 |
020011 |
国泰沪深300 |
0.8155 |
1.4071 |
0.8138 |
1.4046 |
0.0017 |
0.21% |
2024-03-14 |
020011 |
国泰沪深300 |
0.8138 |
1.4046 |
0.8160 |
1.4078 |
-0.0022 |
-0.27% |
2024-03-13 |
020011 |
国泰沪深300 |
0.8160 |
1.4078 |
0.8213 |
1.4154 |
-0.0053 |
-0.65% |
2024-03-12 |
020011 |
国泰沪深300 |
0.8213 |
1.4154 |
0.8196 |
1.4129 |
0.0017 |
0.21% |
2024-03-11 |
020011 |
国泰沪深300 |
0.8196 |
1.4129 |
0.8100 |
1.3992 |
0.0096 |
1.19% |
2024-03-08 |
020011 |
国泰沪深300 |
0.8100 |
1.3992 |
0.8068 |
1.3946 |
0.0032 |
0.40% |
2024-03-07 |
020011 |
国泰沪深300 |
0.8068 |
1.3946 |
0.8114 |
1.4012 |
-0.0046 |
-0.57% |
2024-03-06 |
020011 |
国泰沪深300 |
0.8114 |
1.4012 |
0.8145 |
1.4056 |
-0.0031 |
-0.38% |
2024-03-05 |
020011 |
国泰沪深300 |
0.8145 |
1.4056 |
0.8092 |
1.3980 |
0.0053 |
0.65% |
2024-03-04 |
020011 |
国泰沪深300 |
0.8092 |
1.3980 |
0.8086 |
1.3972 |
0.0006 |
0.07% |
2024-03-01 |
020011 |
国泰沪深300 |
0.8086 |
1.3972 |
0.8039 |
1.3905 |
0.0047 |
0.58% |
2024-02-29 |
020011 |
国泰沪深300 |
0.8039 |
1.3905 |
0.7897 |
1.3701 |
0.0142 |
1.80% |
2024-02-28 |
020011 |
国泰沪深300 |
0.7897 |
1.3701 |
0.7992 |
1.3837 |
-0.0095 |
-1.19% |
2024-02-27 |
020011 |
国泰沪深300 |
0.7992 |
1.3837 |
0.7903 |
1.3710 |
0.0089 |
1.13% |
2024-02-26 |
020011 |
国泰沪深300 |
0.7903 |
1.3710 |
0.7982 |
1.3823 |
-0.0079 |
-0.99% |
2024-02-23 |
020011 |
国泰沪深300 |
0.7982 |
1.3823 |
0.7975 |
1.3813 |
0.0007 |
0.09% |
2024-02-22 |
020011 |
国泰沪深300 |
0.7975 |
1.3813 |
0.7911 |
1.3721 |
0.0064 |
0.81% |
2024-02-21 |
020011 |
国泰沪深300 |
0.7911 |
1.3721 |
0.7813 |
1.3581 |
0.0098 |
1.25% |
2024-02-20 |
020011 |
国泰沪深300 |
0.7813 |
1.3581 |
0.7798 |
1.3560 |
0.0015 |
0.19% |
2024-02-19 |
020011 |
国泰沪深300 |
0.7798 |
1.3560 |
0.7716 |
1.3442 |
0.0082 |
1.06% |
2024-02-08 |
020011 |
国泰沪深300 |
0.7716 |
1.3442 |
0.7668 |
1.3374 |
0.0048 |
0.63% |
2024-02-07 |
020011 |
国泰沪深300 |
0.7668 |
1.3374 |
0.7599 |
1.3275 |
0.0069 |
0.91% |
2024-02-06 |
020011 |
国泰沪深300 |
0.7599 |
1.3275 |
0.7361 |
1.2934 |
0.0238 |
3.23% |
2024-02-05 |
020011 |
国泰沪深300 |
0.7361 |
1.2934 |
0.7317 |
1.2871 |
0.0044 |
0.60% |
2024-02-02 |
020011 |
国泰沪深300 |
0.7317 |
1.2871 |
0.7398 |
1.2987 |
-0.0081 |
-1.09% |
2024-02-01 |
020011 |
国泰沪深300 |
0.7398 |
1.2987 |
0.7394 |
1.2981 |
0.0004 |
0.05% |
2024-01-31 |
020011 |
国泰沪深300 |
0.7394 |
1.2981 |
0.7458 |
1.3073 |
-0.0064 |
-0.86% |
2024-01-30 |
020011 |
国泰沪深300 |
0.7458 |
1.3073 |
0.7584 |
1.3253 |
-0.0126 |
-1.66% |
2024-01-29 |
020011 |
国泰沪深300 |
0.7584 |
1.3253 |
0.7649 |
1.3346 |
-0.0065 |
-0.85% |
2024-01-26 |
020011 |
国泰沪深300 |
0.7649 |
1.3346 |
0.7668 |
1.3374 |
-0.0019 |
-0.25% |
2024-01-25 |
020011 |
国泰沪深300 |
0.7668 |
1.3374 |
0.7529 |
1.3175 |
0.0139 |
1.85% |
2024-01-24 |
020011 |
国泰沪深300 |
0.7529 |
1.3175 |
0.7433 |
1.3037 |
0.0096 |
1.29% |
2024-01-23 |
020011 |
国泰沪深300 |
0.7433 |
1.3037 |
0.7406 |
1.2998 |
0.0027 |
0.36% |
2024-01-22 |
020011 |
国泰沪深300 |
0.7406 |
1.2998 |
0.7515 |
1.3154 |
-0.0109 |
-1.45% |
2024-01-19 |
020011 |
国泰沪深300 |
0.7515 |
1.3154 |
0.7526 |
1.3170 |
-0.0011 |
-0.15% |
2024-01-18 |
020011 |
国泰沪深300 |
0.7526 |
1.3170 |
0.7428 |
1.3030 |
0.0098 |
1.32% |
2024-01-17 |
020011 |
国泰沪深300 |
0.7428 |
1.3030 |
0.7581 |
1.3249 |
-0.0153 |
-2.02% |
2024-01-16 |
020011 |
国泰沪深300 |
0.7581 |
1.3249 |
0.7539 |
1.3189 |
0.0042 |
0.56% |
2024-01-15 |
020011 |
国泰沪深300 |
0.7539 |
1.3189 |
0.7546 |
1.3199 |
-0.0007 |
-0.09% |
2024-01-12 |
020011 |
国泰沪深300 |
0.7546 |
1.3199 |
0.7571 |
1.3235 |
-0.0025 |
-0.33% |
2024-01-11 |
020011 |
国泰沪深300 |
0.7571 |
1.3235 |
0.7531 |
1.3177 |
0.0040 |
0.53% |
2024-01-10 |
020011 |
国泰沪深300 |
0.7531 |
1.3177 |
0.7564 |
1.3225 |
-0.0033 |
-0.44% |
2024-01-09 |
020011 |
国泰沪深300 |
0.7564 |
1.3225 |
0.7550 |
1.3205 |
0.0014 |
0.19% |
2024-01-08 |
020011 |
国泰沪深300 |
0.7550 |
1.3205 |
0.7643 |
1.3338 |
-0.0093 |
-1.22% |
2024-01-05 |
020011 |
国泰沪深300 |
0.7643 |
1.3338 |
0.7682 |
1.3394 |
-0.0039 |
-0.51% |
2024-01-04 |
020011 |
国泰沪深300 |
0.7682 |
1.3394 |
0.7748 |
1.3488 |
-0.0066 |
-0.85% |
2024-01-03 |
020011 |
国泰沪深300 |
0.7748 |
1.3488 |
0.7766 |
1.3514 |
-0.0018 |
-0.23% |
2024-01-02 |
020011 |
国泰沪深300 |
0.7766 |
1.3514 |
0.7862 |
1.3651 |
-0.0096 |
-1.22% |
2023-12-29 |
020011 |
国泰沪深300 |
0.7862 |
1.3651 |
0.7826 |
1.3600 |
0.0036 |
0.46% |
2023-12-28 |
020011 |
国泰沪深300 |
0.7826 |
1.3600 |
0.7659 |
1.3361 |
0.0167 |
2.18% |
2023-12-27 |
020011 |
国泰沪深300 |
0.7659 |
1.3361 |
0.7634 |
1.3325 |
0.0025 |
0.33% |
2023-12-26 |
020011 |
国泰沪深300 |
0.7634 |
1.3325 |
0.7680 |
1.3391 |
-0.0046 |
-0.60% |
2023-12-25 |
020011 |
国泰沪深300 |
0.7680 |
1.3391 |
0.7658 |
1.3359 |
0.0022 |
0.29% |
2023-12-22 |
020011 |
国泰沪深300 |
0.7658 |
1.3359 |
0.7645 |
1.3341 |
0.0013 |
0.17% |
2023-12-21 |
020011 |
国泰沪深300 |
0.7645 |
1.3341 |
0.7574 |
1.3239 |
0.0071 |
0.94% |
2023-12-20 |
020011 |
国泰沪深300 |
0.7574 |
1.3239 |
0.7645 |
1.3341 |
-0.0071 |
-0.93% |
2023-12-19 |
020011 |
国泰沪深300 |
0.7645 |
1.3341 |
0.7635 |
1.3326 |
0.0010 |
0.13% |
2023-12-18 |
020011 |
国泰沪深300 |
0.7635 |
1.3326 |
0.7661 |
1.3363 |
-0.0026 |
-0.34% |
2023-12-15 |
020011 |
国泰沪深300 |
0.7661 |
1.3363 |
0.7683 |
1.3395 |
-0.0022 |
-0.29% |
2023-12-14 |
020011 |
国泰沪深300 |
0.7683 |
1.3395 |
0.7721 |
1.3449 |
-0.0038 |
-0.49% |
2023-12-13 |
020011 |
国泰沪深300 |
0.7721 |
1.3449 |
0.7842 |
1.3623 |
-0.0121 |
-1.54% |
2023-12-12 |
020011 |
国泰沪深300 |
0.7842 |
1.3623 |
0.7827 |
1.3601 |
0.0015 |
0.19% |
2023-12-11 |
020011 |
国泰沪深300 |
0.7827 |
1.3601 |
0.7787 |
1.3544 |
0.0040 |
0.51% |
2023-12-08 |
020011 |
国泰沪深300 |
0.7787 |
1.3544 |
0.7768 |
1.3517 |
0.0019 |
0.24% |
2023-12-07 |
020011 |
国泰沪深300 |
0.7768 |
1.3517 |
0.7786 |
1.3542 |
-0.0018 |
-0.23% |
2023-12-06 |
020011 |
国泰沪深300 |
0.7786 |
1.3542 |
0.7775 |
1.3527 |
0.0011 |
0.14% |
2023-12-05 |
020011 |
国泰沪深300 |
0.7775 |
1.3527 |
0.7915 |
1.3727 |
-0.0140 |
-1.77% |
2023-12-04 |
020011 |
国泰沪深300 |
0.7915 |
1.3727 |
0.7964 |
1.3797 |
-0.0049 |
-0.62% |
2023-12-01 |
020011 |
国泰沪深300 |
0.7964 |
1.3797 |
0.7992 |
1.3837 |
-0.0028 |
-0.35% |
2023-11-30 |
020011 |
国泰沪深300 |
0.7992 |
1.3837 |
0.7975 |
1.3813 |
0.0017 |
0.21% |
2023-11-29 |
020011 |
国泰沪深300 |
0.7975 |
1.3813 |
0.8039 |
1.3905 |
-0.0064 |
-0.80% |
2023-11-28 |
020011 |
国泰沪深300 |
0.8039 |
1.3905 |
0.8024 |
1.3883 |
0.0015 |
0.19% |
2023-11-27 |
020011 |
国泰沪深300 |
0.8024 |
1.3883 |
0.8080 |
1.3963 |
-0.0056 |
-0.69% |
2023-11-24 |
020011 |
国泰沪深300 |
0.8080 |
1.3963 |
0.8130 |
1.4035 |
-0.0050 |
-0.62% |
2023-11-23 |
020011 |
国泰沪深300 |
0.8130 |
1.4035 |
0.8094 |
1.3983 |
0.0036 |
0.44% |
2023-11-22 |
020011 |
国泰沪深300 |
0.8094 |
1.3983 |
0.8171 |
1.4094 |
-0.0077 |
-0.94% |
2023-11-20 |
020011 |
国泰沪深300 |
0.8161 |
1.4079 |
0.8144 |
1.4055 |
0.0017 |
0.21% |
2023-11-17 |
020011 |
国泰沪深300 |
0.8144 |
1.4055 |
0.8152 |
1.4066 |
-0.0008 |
-0.10% |
2023-11-16 |
020011 |
国泰沪深300 |
0.8152 |
1.4066 |
0.8226 |
1.4172 |
-0.0074 |
-0.90% |
2023-11-15 |
020011 |
国泰沪深300 |
0.8226 |
1.4172 |
0.8172 |
1.4095 |
0.0054 |
0.66% |
2023-11-14 |
020011 |
国泰沪深300 |
0.8172 |
1.4095 |
0.8167 |
1.4088 |
0.0005 |
0.06% |
2023-11-13 |
020011 |
国泰沪深300 |
0.8167 |
1.4088 |
0.8182 |
1.4109 |
-0.0015 |
-0.18% |
2023-11-10 |
020011 |
国泰沪深300 |
0.8182 |
1.4109 |
0.8238 |
1.4189 |
-0.0056 |
-0.68% |
2023-11-09 |
020011 |
国泰沪深300 |
0.8238 |
1.4189 |
0.8234 |
1.4184 |
0.0004 |
0.05% |
2023-11-08 |
020011 |
国泰沪深300 |
0.8234 |
1.4184 |
0.8253 |
1.4211 |
-0.0019 |
-0.23% |
2023-11-07 |
020011 |
国泰沪深300 |
0.8253 |
1.4211 |
0.8280 |
1.4250 |
-0.0027 |
-0.33% |
2023-11-06 |
020011 |
国泰沪深300 |
0.8280 |
1.4250 |
0.8178 |
1.4104 |
0.0102 |
1.25% |
2023-11-03 |
020011 |
国泰沪深300 |
0.8178 |
1.4104 |
0.8114 |
1.4012 |
0.0064 |
0.79% |
2023-11-02 |
020011 |
国泰沪深300 |
0.8114 |
1.4012 |
0.8150 |
1.4064 |
-0.0036 |
-0.44% |
2023-11-01 |
020011 |
国泰沪深300 |
0.8150 |
1.4064 |
0.8152 |
1.4066 |
-0.0002 |
-0.02% |
2023-10-31 |
020011 |
国泰沪深300 |
0.8152 |
1.4066 |
0.8177 |
1.4102 |
-0.0025 |
-0.31% |
2023-10-30 |
020011 |
国泰沪深300 |
0.8177 |
1.4102 |
0.8131 |
1.4036 |
0.0046 |
0.57% |
2023-10-27 |
020011 |
国泰沪深300 |
0.8131 |
1.4036 |
0.8028 |
1.3889 |
0.0103 |
1.28% |
2023-10-26 |
020011 |
国泰沪深300 |
0.8028 |
1.3889 |
0.8007 |
1.3859 |
0.0021 |
0.26% |
2023-10-25 |
020011 |
国泰沪深300 |
0.8007 |
1.3859 |
0.7966 |
1.3800 |
0.0041 |
0.51% |
2023-10-24 |
020011 |
国泰沪深300 |
0.7966 |
1.3800 |
0.7939 |
1.3761 |
0.0027 |
0.34% |
2023-10-23 |
020011 |
国泰沪深300 |
0.7939 |
1.3761 |
0.8016 |
1.3872 |
-0.0077 |
-0.96% |
2023-10-20 |
020011 |
国泰沪深300 |
0.8016 |
1.3872 |
0.8065 |
1.3942 |
-0.0049 |
-0.61% |
2023-10-19 |
020011 |
国泰沪深300 |
0.8065 |
1.3942 |
0.8228 |
1.4175 |
-0.0163 |
-1.98% |
2023-10-18 |
020011 |
国泰沪深300 |
0.8228 |
1.4175 |
0.8289 |
1.4263 |
-0.0061 |
-0.74% |
2023-10-17 |
020011 |
国泰沪深300 |
0.8289 |
1.4263 |
0.8261 |
1.4222 |
0.0028 |
0.34% |
2023-10-16 |
020011 |
国泰沪深300 |
0.8261 |
1.4222 |
0.8339 |
1.4334 |
-0.0078 |
-0.94% |
2023-10-13 |
020011 |
国泰沪深300 |
0.8339 |
1.4334 |
0.8422 |
1.4453 |
-0.0083 |
-0.99% |
2023-10-12 |
020011 |
国泰沪深300 |
0.8422 |
1.4453 |
0.8348 |
1.4347 |
0.0074 |
0.89% |
2023-10-11 |
020011 |
国泰沪深300 |
0.8348 |
1.4347 |
0.8326 |
1.4315 |
0.0022 |
0.26% |
2023-10-10 |
020011 |
国泰沪深300 |
0.8326 |
1.4315 |
0.8385 |
1.4400 |
-0.0059 |
-0.70% |
2023-10-09 |
020011 |
国泰沪深300 |
0.8385 |
1.4400 |
0.8397 |
1.4417 |
-0.0012 |
-0.14% |
2023-09-28 |
020011 |
国泰沪深300 |
0.8397 |
1.4417 |
0.8418 |
1.4447 |
-0.0021 |
-0.25% |
2023-09-27 |
020011 |
国泰沪深300 |
0.8418 |
1.4447 |
0.8402 |
1.4424 |
0.0016 |
0.19% |
2023-09-26 |
020011 |
国泰沪深300 |
0.8402 |
1.4424 |
0.8448 |
1.4490 |
-0.0046 |
-0.54% |
2023-09-25 |
020011 |
国泰沪深300 |
0.8448 |
1.4490 |
0.8500 |
1.4565 |
-0.0052 |
-0.61% |
2023-09-22 |
020011 |
国泰沪深300 |
0.8500 |
1.4565 |
0.8360 |
1.4364 |
0.0140 |
1.67% |
2023-09-21 |
020011 |
国泰沪深300 |
0.8360 |
1.4364 |
0.8429 |
1.4463 |
-0.0069 |
-0.82% |
2023-09-20 |
020011 |
国泰沪深300 |
0.8429 |
1.4463 |
0.8459 |
1.4506 |
-0.0030 |
-0.35% |
2023-09-19 |
020011 |
国泰沪深300 |
0.8459 |
1.4506 |
0.8475 |
1.4529 |
-0.0016 |
-0.19% |
2023-09-18 |
020011 |
国泰沪深300 |
0.8475 |
1.4529 |
0.8435 |
1.4472 |
0.0040 |
0.47% |
2023-09-15 |
020011 |
国泰沪深300 |
0.8435 |
1.4472 |
0.8486 |
1.4545 |
-0.0051 |
-0.60% |
2023-09-14 |
020011 |
国泰沪深300 |
0.8486 |
1.4545 |
0.8493 |
1.4555 |
-0.0007 |
-0.08% |
2023-09-13 |
020011 |
国泰沪深300 |
0.8493 |
1.4555 |
0.8544 |
1.4628 |
-0.0051 |
-0.60% |
2023-09-12 |
020011 |
国泰沪深300 |
0.8544 |
1.4628 |
0.8559 |
1.4649 |
-0.0015 |
-0.18% |
2023-09-11 |
020011 |
国泰沪深300 |
0.8559 |
1.4649 |
0.8501 |
1.4566 |
0.0058 |
0.68% |
2023-09-08 |
020011 |
国泰沪深300 |
0.8501 |
1.4566 |
0.8537 |
1.4618 |
-0.0036 |
-0.42% |
2023-09-07 |
020011 |
国泰沪深300 |
0.8537 |
1.4618 |
0.8651 |
1.4781 |
-0.0114 |
-1.32% |
2023-09-06 |
020011 |
国泰沪深300 |
0.8651 |
1.4781 |
0.8668 |
1.4805 |
-0.0017 |
-0.20% |
2023-09-05 |
020011 |
国泰沪深300 |
0.8668 |
1.4805 |
0.8727 |
1.4890 |
-0.0059 |
-0.68% |
2023-09-04 |
020011 |
国泰沪深300 |
0.8727 |
1.4890 |
0.8606 |
1.4716 |
0.0121 |
1.41% |
2023-09-01 |
020011 |
国泰沪深300 |
0.8606 |
1.4716 |
0.8550 |
1.4636 |
0.0056 |
0.65% |
2023-08-31 |
020011 |
国泰沪深300 |
0.8550 |
1.4636 |
0.8598 |
1.4705 |
-0.0048 |
-0.56% |
2023-08-30 |
020011 |
国泰沪深300 |
0.8598 |
1.4705 |
0.8601 |
1.4709 |
-0.0003 |
-0.03% |
2023-08-29 |
020011 |
国泰沪深300 |
0.8601 |
1.4709 |
0.8521 |
1.4595 |
0.0080 |
0.94% |
2023-08-28 |
020011 |
国泰沪深300 |
0.8521 |
1.4595 |
0.8428 |
1.4461 |
0.0093 |
1.10% |
2023-08-25 |
020011 |
国泰沪深300 |
0.8428 |
1.4461 |
0.8453 |
1.4497 |
-0.0025 |
-0.30% |
2023-08-24 |
020011 |
国泰沪深300 |
0.8453 |
1.4497 |
0.8396 |
1.4416 |
0.0057 |
0.68% |
2023-08-23 |
020011 |
国泰沪深300 |
0.8396 |
1.4416 |
0.8526 |
1.4602 |
-0.0130 |
-1.52% |
2023-08-22 |
020011 |
国泰沪深300 |
0.8526 |
1.4602 |
0.8465 |
1.4514 |
0.0061 |
0.72% |
2023-08-21 |
020011 |
国泰沪深300 |
0.8465 |
1.4514 |
0.8581 |
1.4681 |
-0.0116 |
-1.35% |
2023-08-18 |
020011 |
国泰沪深300 |
0.8581 |
1.4681 |
0.8681 |
1.4824 |
-0.0100 |
-1.15% |
2023-08-17 |
020011 |
国泰沪深300 |
0.8681 |
1.4824 |
0.8653 |
1.4784 |
0.0028 |
0.32% |
2023-08-16 |
020011 |
国泰沪深300 |
0.8653 |
1.4784 |
0.8714 |
1.4871 |
-0.0061 |
-0.70% |
2023-08-15 |
020011 |
国泰沪深300 |
0.8714 |
1.4871 |
0.8730 |
1.4894 |
-0.0016 |
-0.18% |
2023-08-14 |
020011 |
国泰沪深300 |
0.8730 |
1.4894 |
0.8790 |
1.4980 |
-0.0060 |
-0.68% |
2023-08-11 |
020011 |
国泰沪深300 |
0.8790 |
1.4980 |
0.8979 |
1.5250 |
-0.0189 |
-2.10% |
2023-08-10 |
020011 |
国泰沪深300 |
0.8979 |
1.5250 |
0.8961 |
1.5225 |
0.0018 |
0.20% |
2023-08-09 |
020011 |
国泰沪深300 |
0.8961 |
1.5225 |
0.8984 |
1.5257 |
-0.0023 |
-0.26% |
2023-08-08 |
020011 |
国泰沪深300 |
0.8984 |
1.5257 |
0.9006 |
1.5289 |
-0.0022 |
-0.24% |
2023-08-07 |
020011 |
国泰沪深300 |
0.9006 |
1.5289 |
0.9070 |
1.5381 |
-0.0064 |
-0.71% |
2023-08-04 |
020011 |
国泰沪深300 |
0.9070 |
1.5381 |
0.9037 |
1.5333 |
0.0033 |
0.37% |
2023-08-03 |
020011 |
国泰沪深300 |
0.9037 |
1.5333 |
0.8964 |
1.5229 |
0.0073 |
0.81% |
2023-08-02 |
020011 |
国泰沪深300 |
0.8964 |
1.5229 |
0.9022 |
1.5312 |
-0.0058 |
-0.64% |
2023-08-01 |
020011 |
国泰沪深300 |
0.9022 |
1.5312 |
0.9057 |
1.5362 |
-0.0035 |
-0.39% |
2023-07-31 |
020011 |
国泰沪深300 |
0.9057 |
1.5362 |
0.9011 |
1.5296 |
0.0046 |
0.51% |
2023-07-28 |
020011 |
国泰沪深300 |
0.9011 |
1.5296 |
0.8819 |
1.5021 |
0.0192 |
2.18% |
2023-07-27 |
020011 |
国泰沪深300 |
0.8819 |
1.5021 |
0.8829 |
1.5036 |
-0.0010 |
-0.11% |
2023-07-26 |
020011 |
国泰沪深300 |
0.8829 |
1.5036 |
0.8845 |
1.5058 |
-0.0016 |
-0.18% |
2023-07-25 |
020011 |
国泰沪深300 |
0.8845 |
1.5058 |
0.8614 |
1.4728 |
0.0231 |
2.68% |
2023-07-24 |
020011 |
国泰沪深300 |
0.8614 |
1.4728 |
0.8650 |
1.4779 |
-0.0036 |
-0.42% |
2023-07-21 |
020011 |
国泰沪深300 |
0.8650 |
1.4779 |
0.8647 |
1.4775 |
0.0003 |
0.03% |
2023-07-20 |
020011 |
国泰沪深300 |
0.8647 |
1.4775 |
0.8703 |
1.4855 |
-0.0056 |
-0.64% |
2023-07-19 |
020011 |
国泰沪深300 |
0.8703 |
1.4855 |
0.8711 |
1.4867 |
-0.0008 |
-0.09% |
2023-07-18 |
020011 |
国泰沪深300 |
0.8711 |
1.4867 |
0.8731 |
1.4895 |
-0.0020 |
-0.23% |
2023-07-17 |
020011 |
国泰沪深300 |
0.8731 |
1.4895 |
0.8787 |
1.4975 |
-0.0056 |
-0.64% |
2023-07-14 |
020011 |
国泰沪深300 |
0.8787 |
1.4975 |
0.8782 |
1.4968 |
0.0005 |
0.06% |
2023-07-13 |
020011 |
国泰沪深300 |
0.8782 |
1.4968 |
0.8653 |
1.4784 |
0.0129 |
1.49% |
2023-07-12 |
020011 |
国泰沪深300 |
0.8653 |
1.4784 |
0.8697 |
1.4847 |
-0.0044 |
-0.51% |
2023-07-11 |
020011 |
国泰沪深300 |
0.8697 |
1.4847 |
0.8644 |
1.4771 |
0.0053 |
0.61% |
2023-07-10 |
020011 |
国泰沪深300 |
0.8644 |
1.4771 |
0.8606 |
1.4716 |
0.0038 |
0.44% |
2023-07-07 |
020011 |
国泰沪深300 |
0.8606 |
1.4716 |
0.8640 |
1.4765 |
-0.0034 |
-0.39% |
2023-07-06 |
020011 |
国泰沪深300 |
0.8640 |
1.4765 |
0.8692 |
1.4839 |
-0.0052 |
-0.60% |
2023-07-05 |
020011 |
国泰沪深300 |
0.8692 |
1.4839 |
0.8751 |
1.4924 |
-0.0059 |
-0.67% |
2023-07-04 |
020011 |
国泰沪深300 |
0.8751 |
1.4924 |
0.8738 |
1.4905 |
0.0013 |
0.15% |
2023-07-03 |
020011 |
国泰沪深300 |
0.8738 |
1.4905 |
0.8632 |
1.4754 |
0.0106 |
1.23% |
2023-06-30 |
020011 |
国泰沪深300 |
0.8632 |
1.4754 |
0.8578 |
1.4676 |
0.0054 |
0.63% |
2023-06-29 |
020011 |
国泰沪深300 |
0.8578 |
1.4676 |
0.8615 |
1.4729 |
-0.0037 |
-0.43% |
2023-06-28 |
020011 |
国泰沪深300 |
0.8615 |
1.4729 |
0.8618 |
1.4733 |
-0.0003 |
-0.03% |
2023-06-27 |
020011 |
国泰沪深300 |
0.8618 |
1.4733 |
0.8539 |
1.4620 |
0.0079 |
0.93% |
2023-06-26 |
020011 |
国泰沪深300 |
0.8539 |
1.4620 |
0.8650 |
1.4779 |
-0.0111 |
-1.28% |
2023-06-21 |
020011 |
国泰沪深300 |
0.8650 |
1.4779 |
0.8768 |
1.4948 |
-0.0118 |
-1.35% |
2023-06-20 |
020011 |
国泰沪深300 |
0.8768 |
1.4948 |
0.8780 |
1.4965 |
-0.0012 |
-0.14% |
2023-06-19 |
020011 |
国泰沪深300 |
0.8780 |
1.4965 |
0.8839 |
1.5050 |
-0.0059 |
-0.67% |
2023-06-16 |
020011 |
国泰沪深300 |
0.8839 |
1.5050 |
0.8759 |
1.4935 |
0.0080 |
0.91% |
2023-06-15 |
020011 |
国泰沪深300 |
0.8759 |
1.4935 |
0.8629 |
1.4749 |
0.0130 |
1.51% |
2023-06-14 |
020011 |
国泰沪深300 |
0.8629 |
1.4749 |
0.8620 |
1.4736 |
0.0009 |
0.10% |
2023-06-13 |
020011 |
国泰沪深300 |
0.8620 |
1.4736 |
0.8574 |
1.4670 |
0.0046 |
0.54% |
2023-06-12 |
020011 |
国泰沪深300 |
0.8574 |
1.4670 |
0.8557 |
1.4646 |
0.0017 |
0.20% |
2023-06-09 |
020011 |
国泰沪深300 |
0.8557 |
1.4646 |
0.8517 |
1.4589 |
0.0040 |
0.47% |
2023-06-08 |
020011 |
国泰沪深300 |
0.8517 |
1.4589 |
0.8453 |
1.4497 |
0.0064 |
0.76% |
2023-06-07 |
020011 |
国泰沪深300 |
0.8453 |
1.4497 |
0.8490 |
1.4550 |
-0.0037 |
-0.44% |
2023-06-06 |
020011 |
国泰沪深300 |
0.8490 |
1.4550 |
0.8564 |
1.4656 |
-0.0074 |
-0.86% |
2023-06-05 |
020011 |
国泰沪深300 |
0.8564 |
1.4656 |
0.8600 |
1.4708 |
-0.0036 |
-0.42% |
2023-06-02 |
020011 |
国泰沪深300 |
0.8600 |
1.4708 |
0.8487 |
1.4546 |
0.0113 |
1.33% |
2023-06-01 |
020011 |
国泰沪深300 |
0.8487 |
1.4546 |
0.8463 |
1.4512 |
0.0024 |
0.28% |
2023-05-31 |
020011 |
国泰沪深300 |
0.8463 |
1.4512 |
0.8540 |
1.4622 |
-0.0077 |
-0.90% |
2023-05-30 |
020011 |
国泰沪深300 |
0.8540 |
1.4622 |
0.8532 |
1.4610 |
0.0008 |
0.09% |
2023-05-29 |
020011 |
国泰沪深300 |
0.8532 |
1.4610 |
0.8566 |
1.4659 |
-0.0034 |
-0.40% |
2023-05-26 |
020011 |
国泰沪深300 |
0.8566 |
1.4659 |
0.8563 |
1.4655 |
0.0003 |
0.04% |
2023-05-25 |
020011 |
国泰沪深300 |
0.8563 |
1.4655 |
0.8580 |
1.4679 |
-0.0017 |
-0.20% |
2023-05-24 |
020011 |
国泰沪深300 |
0.8580 |
1.4679 |
0.8690 |
1.4837 |
-0.0110 |
-1.27% |
2023-05-23 |
020011 |
国泰沪深300 |
0.8690 |
1.4837 |
0.8806 |
1.5003 |
-0.0116 |
-1.32% |
2023-05-22 |
020011 |
国泰沪深300 |
0.8806 |
1.5003 |
0.8755 |
1.4930 |
0.0051 |
0.58% |
2023-05-19 |
020011 |
国泰沪深300 |
0.8755 |
1.4930 |
0.8773 |
1.4955 |
-0.0018 |
-0.21% |
2023-05-18 |
020011 |
国泰沪深300 |
0.8773 |
1.4955 |
0.8781 |
1.4967 |
-0.0008 |
-0.09% |
2023-05-17 |
020011 |
国泰沪深300 |
0.8781 |
1.4967 |
0.8818 |
1.5020 |
-0.0037 |
-0.42% |
2023-05-16 |
020011 |
国泰沪深300 |
0.8818 |
1.5020 |
0.8859 |
1.5078 |
-0.0041 |
-0.46% |
2023-05-15 |
020011 |
国泰沪深300 |
0.8859 |
1.5078 |
0.8734 |
1.4900 |
0.0125 |
1.43% |
2023-05-12 |
020011 |
国泰沪深300 |
0.8734 |
1.4900 |
0.8842 |
1.5054 |
-0.0108 |
-1.22% |
2023-05-11 |
020011 |
国泰沪深300 |
0.8842 |
1.5054 |
0.8855 |
1.5073 |
-0.0013 |
-0.15% |
2023-05-10 |
020011 |
国泰沪深300 |
0.8855 |
1.5073 |
0.8918 |
1.5163 |
-0.0063 |
-0.71% |
2023-05-09 |
020011 |
国泰沪深300 |
0.8918 |
1.5163 |
0.8990 |
1.5266 |
-0.0072 |
-0.80% |
2023-05-08 |
020011 |
国泰沪深300 |
0.8990 |
1.5266 |
0.8897 |
1.5133 |
0.0093 |
1.05% |
2023-05-05 |
020011 |
国泰沪深300 |
0.8897 |
1.5133 |
0.8925 |
1.5173 |
-0.0028 |
-0.31% |
2023-05-04 |
020011 |
国泰沪深300 |
0.8925 |
1.5173 |
0.8923 |
1.5170 |
0.0002 |
0.02% |