浦银安盛科创板100指数增强A基金净值查询(021284)
今天最新净值
1.2852
-0.0275 -2.09%
2025-12-17
盘中实时估值(仅供参考)
1.3129
0.0277 2.1565%
- 累计净值：1.2852
- 成立日期：2024-09-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.04亿元
- 基金公司：浦银安盛基金
- 基金经理：孙晨进 罗雯
近一年,浦银安盛科创板100指数增强A(021284)基金累计收益率40.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
021284 |
浦银安盛科创板100指数增强A |
1.3244 |
1.3244 |
1.2852 |
1.2852 |
0.0392 |
3.05% |
| 2025-12-16 |
021284 |
浦银安盛科创板100指数增强A |
1.2852 |
1.2852 |
1.3127 |
1.3127 |
-0.0275 |
-2.09% |
| 2025-12-15 |
021284 |
浦银安盛科创板100指数增强A |
1.3127 |
1.3127 |
1.3511 |
1.3511 |
-0.0384 |
-2.84% |
| 2025-12-12 |
021284 |
浦银安盛科创板100指数增强A |
1.3511 |
1.3511 |
1.3283 |
1.3283 |
0.0228 |
1.72% |
| 2025-12-11 |
021284 |
浦银安盛科创板100指数增强A |
1.3283 |
1.3283 |
1.3470 |
1.3470 |
-0.0187 |
-1.39% |
| 2025-12-10 |
021284 |
浦银安盛科创板100指数增强A |
1.3470 |
1.3470 |
1.3496 |
1.3496 |
-0.0026 |
-0.19% |
| 2025-12-09 |
021284 |
浦银安盛科创板100指数增强A |
1.3496 |
1.3496 |
1.3528 |
1.3528 |
-0.0032 |
-0.24% |
| 2025-12-08 |
021284 |
浦银安盛科创板100指数增强A |
1.3528 |
1.3528 |
1.3167 |
1.3167 |
0.0361 |
2.74% |
| 2025-12-05 |
021284 |
浦银安盛科创板100指数增强A |
1.3167 |
1.3167 |
1.3040 |
1.3040 |
0.0127 |
0.97% |
| 2025-12-04 |
021284 |
浦银安盛科创板100指数增强A |
1.3040 |
1.3040 |
1.2881 |
1.2881 |
0.0159 |
1.23% |
|
|
| 2025-12-03 |
021284 |
浦银安盛科创板100指数增强A |
1.2881 |
1.2881 |
1.3010 |
1.3010 |
-0.0129 |
-0.99% |
| 2025-12-02 |
021284 |
浦银安盛科创板100指数增强A |
1.3010 |
1.3010 |
1.3204 |
1.3204 |
-0.0194 |
-1.47% |
| 2025-12-01 |
021284 |
浦银安盛科创板100指数增强A |
1.3204 |
1.3204 |
1.3232 |
1.3232 |
-0.0028 |
-0.21% |
| 2025-11-28 |
021284 |
浦银安盛科创板100指数增强A |
1.3232 |
1.3232 |
1.3089 |
1.3089 |
0.0143 |
1.09% |
| 2025-11-27 |
021284 |
浦银安盛科创板100指数增强A |
1.3089 |
1.3089 |
1.3029 |
1.3029 |
0.0060 |
0.46% |
| 2025-11-26 |
021284 |
浦银安盛科创板100指数增强A |
1.3029 |
1.3029 |
1.2794 |
1.2794 |
0.0235 |
1.84% |
| 2025-11-25 |
021284 |
浦银安盛科创板100指数增强A |
1.2794 |
1.2794 |
1.2623 |
1.2623 |
0.0171 |
1.35% |
| 2025-11-24 |
021284 |
浦银安盛科创板100指数增强A |
1.2623 |
1.2623 |
1.2505 |
1.2505 |
0.0118 |
0.94% |
| 2025-11-21 |
021284 |
浦银安盛科创板100指数增强A |
1.2505 |
1.2505 |
1.3040 |
1.3040 |
-0.0535 |
-4.10% |
| 2025-11-20 |
021284 |
浦银安盛科创板100指数增强A |
1.3040 |
1.3040 |
1.3170 |
1.3170 |
-0.0130 |
-0.99% |
| 2025-11-19 |
021284 |
浦银安盛科创板100指数增强A |
1.3170 |
1.3170 |
1.3331 |
1.3331 |
-0.0161 |
-1.21% |
| 2025-11-18 |
021284 |
浦银安盛科创板100指数增强A |
1.3331 |
1.3331 |
1.3335 |
1.3335 |
-0.0004 |
-0.03% |
| 2025-11-17 |
021284 |
浦银安盛科创板100指数增强A |
1.3335 |
1.3335 |
1.3288 |
1.3288 |
0.0047 |
0.35% |
| 2025-11-14 |
021284 |
浦银安盛科创板100指数增强A |
1.3288 |
1.3288 |
1.3582 |
1.3582 |
-0.0294 |
-2.16% |
| 2025-11-13 |
021284 |
浦银安盛科创板100指数增强A |
1.3582 |
1.3582 |
1.3365 |
1.3365 |
0.0217 |
1.62% |
|
|
| 2025-11-12 |
021284 |
浦银安盛科创板100指数增强A |
1.3365 |
1.3365 |
1.3409 |
1.3409 |
-0.0044 |
-0.33% |
| 2025-11-11 |
021284 |
浦银安盛科创板100指数增强A |
1.3409 |
1.3409 |
1.3620 |
1.3620 |
-0.0211 |
-1.55% |
| 2025-11-10 |
021284 |
浦银安盛科创板100指数增强A |
1.3620 |
1.3620 |
1.3620 |
1.3620 |
0.0000 |
0.00% |
| 2025-11-07 |
021284 |
浦银安盛科创板100指数增强A |
1.3620 |
1.3620 |
1.3666 |
1.3666 |
-0.0046 |
-0.34% |
| 2025-11-06 |
021284 |
浦银安盛科创板100指数增强A |
1.3666 |
1.3666 |
1.3332 |
1.3332 |
0.0334 |
2.51% |
| 2025-11-05 |
021284 |
浦银安盛科创板100指数增强A |
1.3332 |
1.3332 |
1.3374 |
1.3374 |
-0.0042 |
-0.31% |
| 2025-11-04 |
021284 |
浦银安盛科创板100指数增强A |
1.3374 |
1.3374 |
1.3641 |
1.3641 |
-0.0267 |
-1.96% |
| 2025-11-03 |
021284 |
浦银安盛科创板100指数增强A |
1.3641 |
1.3641 |
1.3643 |
1.3643 |
-0.0002 |
-0.01% |
| 2025-10-31 |
021284 |
浦银安盛科创板100指数增强A |
1.3643 |
1.3643 |
1.3743 |
1.3743 |
-0.0100 |
-0.73% |
| 2025-10-30 |
021284 |
浦银安盛科创板100指数增强A |
1.3743 |
1.3743 |
1.3880 |
1.3880 |
-0.0137 |
-0.99% |
| 2025-10-29 |
021284 |
浦银安盛科创板100指数增强A |
1.3880 |
1.3880 |
1.3726 |
1.3726 |
0.0154 |
1.12% |
| 2025-10-28 |
021284 |
浦银安盛科创板100指数增强A |
1.3726 |
1.3726 |
1.3788 |
1.3788 |
-0.0062 |
-0.45% |
| 2025-10-27 |
021284 |
浦银安盛科创板100指数增强A |
1.3788 |
1.3788 |
1.3512 |
1.3512 |
0.0276 |
2.04% |
| 2025-10-24 |
021284 |
浦银安盛科创板100指数增强A |
1.3512 |
1.3512 |
1.3064 |
1.3064 |
0.0448 |
3.43% |
| 2025-10-23 |
021284 |
浦银安盛科创板100指数增强A |
1.3064 |
1.3064 |
1.3203 |
1.3203 |
-0.0139 |
-1.05% |
| 2025-10-22 |
021284 |
浦银安盛科创板100指数增强A |
1.3203 |
1.3203 |
1.3316 |
1.3316 |
-0.0113 |
-0.85% |
| 2025-10-21 |
021284 |
浦银安盛科创板100指数增强A |
1.3316 |
1.3316 |
1.3013 |
1.3013 |
0.0303 |
2.33% |
| 2025-10-20 |
021284 |
浦银安盛科创板100指数增强A |
1.3013 |
1.3013 |
1.2910 |
1.2910 |
0.0103 |
0.80% |
| 2025-10-17 |
021284 |
浦银安盛科创板100指数增强A |
1.2910 |
1.2910 |
1.3448 |
1.3448 |
-0.0538 |
-4.00% |
| 2025-10-16 |
021284 |
浦银安盛科创板100指数增强A |
1.3448 |
1.3448 |
1.3512 |
1.3512 |
-0.0064 |
-0.47% |
| 2025-10-15 |
021284 |
浦银安盛科创板100指数增强A |
1.3512 |
1.3512 |
1.3229 |
1.3229 |
0.0283 |
2.14% |
| 2025-10-14 |
021284 |
浦银安盛科创板100指数增强A |
1.3229 |
1.3229 |
1.3843 |
1.3843 |
-0.0614 |
-4.44% |
| 2025-10-13 |
021284 |
浦银安盛科创板100指数增强A |
1.3843 |
1.3843 |
1.3680 |
1.3680 |
0.0163 |
1.19% |
| 2025-10-10 |
021284 |
浦银安盛科创板100指数增强A |
1.3680 |
1.3680 |
1.4433 |
1.4433 |
-0.0753 |
-5.22% |
| 2025-10-09 |
021284 |
浦银安盛科创板100指数增强A |
1.4433 |
1.4433 |
1.4318 |
1.4318 |
0.0115 |
0.80% |
| 2025-09-30 |
021284 |
浦银安盛科创板100指数增强A |
1.4318 |
1.4318 |
1.3968 |
1.3968 |
0.0350 |
2.51% |
| 2025-09-29 |
021284 |
浦银安盛科创板100指数增强A |
1.3968 |
1.3968 |
1.3670 |
1.3670 |
0.0298 |
2.18% |
| 2025-09-26 |
021284 |
浦银安盛科创板100指数增强A |
1.3670 |
1.3670 |
1.4049 |
1.4049 |
-0.0379 |
-2.70% |
| 2025-09-25 |
021284 |
浦银安盛科创板100指数增强A |
1.4049 |
1.4049 |
1.4060 |
1.4060 |
-0.0011 |
-0.08% |
| 2025-09-24 |
021284 |
浦银安盛科创板100指数增强A |
1.4060 |
1.4060 |
1.3750 |
1.3750 |
0.0310 |
2.25% |
| 2025-09-23 |
021284 |
浦银安盛科创板100指数增强A |
1.3750 |
1.3750 |
1.3918 |
1.3918 |
-0.0168 |
-1.21% |
| 2025-09-22 |
021284 |
浦银安盛科创板100指数增强A |
1.3918 |
1.3918 |
1.3660 |
1.3660 |
0.0258 |
1.89% |
| 2025-09-19 |
021284 |
浦银安盛科创板100指数增强A |
1.3660 |
1.3660 |
1.3838 |
1.3838 |
-0.0178 |
-1.29% |
| 2025-09-18 |
021284 |
浦银安盛科创板100指数增强A |
1.3838 |
1.3838 |
1.3702 |
1.3702 |
0.0136 |
0.99% |
| 2025-09-17 |
021284 |
浦银安盛科创板100指数增强A |
1.3702 |
1.3702 |
1.3528 |
1.3528 |
0.0174 |
1.29% |
| 2025-09-16 |
021284 |
浦银安盛科创板100指数增强A |
1.3528 |
1.3528 |
1.3386 |
1.3386 |
0.0142 |
1.06% |
| 2025-09-15 |
021284 |
浦银安盛科创板100指数增强A |
1.3386 |
1.3386 |
1.3414 |
1.3414 |
-0.0028 |
-0.21% |
| 2025-09-12 |
021284 |
浦银安盛科创板100指数增强A |
1.3414 |
1.3414 |
1.3297 |
1.3297 |
0.0117 |
0.88% |
| 2025-09-11 |
021284 |
浦银安盛科创板100指数增强A |
1.3297 |
1.3297 |
1.2743 |
1.2743 |
0.0554 |
4.35% |
| 2025-09-10 |
021284 |
浦银安盛科创板100指数增强A |
1.2743 |
1.2743 |
1.2762 |
1.2762 |
-0.0019 |
-0.15% |
| 2025-09-09 |
021284 |
浦银安盛科创板100指数增强A |
1.2762 |
1.2762 |
1.2899 |
1.2899 |
-0.0137 |
-1.06% |
| 2025-09-08 |
021284 |
浦银安盛科创板100指数增强A |
1.2899 |
1.2899 |
1.2919 |
1.2919 |
-0.0020 |
-0.15% |
| 2025-09-05 |
021284 |
浦银安盛科创板100指数增强A |
1.2919 |
1.2919 |
1.2385 |
1.2385 |
0.0534 |
4.31% |
| 2025-09-04 |
021284 |
浦银安盛科创板100指数增强A |
1.2385 |
1.2385 |
1.3046 |
1.3046 |
-0.0661 |
-5.07% |
| 2025-09-03 |
021284 |
浦银安盛科创板100指数增强A |
1.3046 |
1.3046 |
1.2998 |
1.2998 |
0.0048 |
0.37% |
| 2025-09-02 |
021284 |
浦银安盛科创板100指数增强A |
1.2998 |
1.2998 |
1.3492 |
1.3492 |
-0.0494 |
-3.66% |
| 2025-09-01 |
021284 |
浦银安盛科创板100指数增强A |
1.3492 |
1.3492 |
1.3144 |
1.3144 |
0.0348 |
2.65% |
| 2025-08-29 |
021284 |
浦银安盛科创板100指数增强A |
1.3144 |
1.3144 |
1.3178 |
1.3178 |
-0.0034 |
-0.26% |
| 2025-08-28 |
021284 |
浦银安盛科创板100指数增强A |
1.3178 |
1.3178 |
1.2596 |
1.2596 |
0.0582 |
4.62% |
| 2025-08-27 |
021284 |
浦银安盛科创板100指数增强A |
1.2596 |
1.2596 |
1.2559 |
1.2559 |
0.0037 |
0.29% |
| 2025-08-26 |
021284 |
浦银安盛科创板100指数增强A |
1.2559 |
1.2559 |
1.2703 |
1.2703 |
-0.0144 |
-1.13% |
| 2025-08-25 |
021284 |
浦银安盛科创板100指数增强A |
1.2703 |
1.2703 |
1.2376 |
1.2376 |
0.0327 |
2.64% |
| 2025-08-22 |
021284 |
浦银安盛科创板100指数增强A |
1.2376 |
1.2376 |
1.1913 |
1.1913 |
0.0463 |
3.89% |
| 2025-08-21 |
021284 |
浦银安盛科创板100指数增强A |
1.1913 |
1.1913 |
1.2038 |
1.2038 |
-0.0125 |
-1.04% |
| 2025-08-20 |
021284 |
浦银安盛科创板100指数增强A |
1.2038 |
1.2038 |
1.1866 |
1.1866 |
0.0172 |
1.45% |
| 2025-08-19 |
021284 |
浦银安盛科创板100指数增强A |
1.1866 |
1.1866 |
1.1915 |
1.1915 |
-0.0049 |
-0.41% |
| 2025-08-18 |
021284 |
浦银安盛科创板100指数增强A |
1.1915 |
1.1915 |
1.1667 |
1.1667 |
0.0248 |
2.13% |
| 2025-08-15 |
021284 |
浦银安盛科创板100指数增强A |
1.1667 |
1.1667 |
1.1322 |
1.1322 |
0.0345 |
3.05% |
| 2025-08-14 |
021284 |
浦银安盛科创板100指数增强A |
1.1322 |
1.1322 |
1.1457 |
1.1457 |
-0.0135 |
-1.18% |
| 2025-08-13 |
021284 |
浦银安盛科创板100指数增强A |
1.1457 |
1.1457 |
1.1200 |
1.1200 |
0.0257 |
2.29% |
| 2025-08-12 |
021284 |
浦银安盛科创板100指数增强A |
1.1200 |
1.1200 |
1.1099 |
1.1099 |
0.0101 |
0.91% |
| 2025-08-11 |
021284 |
浦银安盛科创板100指数增强A |
1.1099 |
1.1099 |
1.0843 |
1.0843 |
0.0256 |
2.36% |
| 2025-08-08 |
021284 |
浦银安盛科创板100指数增强A |
1.0843 |
1.0843 |
1.1002 |
1.1002 |
-0.0159 |
-1.45% |
| 2025-08-07 |
021284 |
浦银安盛科创板100指数增强A |
1.1002 |
1.1002 |
1.1122 |
1.1122 |
-0.0120 |
-1.08% |
| 2025-08-06 |
021284 |
浦银安盛科创板100指数增强A |
1.1122 |
1.1122 |
1.0974 |
1.0974 |
0.0148 |
1.35% |
| 2025-08-05 |
021284 |
浦银安盛科创板100指数增强A |
1.0974 |
1.0974 |
1.0912 |
1.0912 |
0.0062 |
0.57% |
| 2025-08-04 |
021284 |
浦银安盛科创板100指数增强A |
1.0912 |
1.0912 |
1.0848 |
1.0848 |
0.0064 |
0.59% |
| 2025-08-01 |
021284 |
浦银安盛科创板100指数增强A |
1.0848 |
1.0848 |
1.0874 |
1.0874 |
-0.0026 |
-0.24% |
| 2025-07-31 |
021284 |
浦银安盛科创板100指数增强A |
1.0874 |
1.0874 |
1.0910 |
1.0910 |
-0.0036 |
-0.33% |
| 2025-07-30 |
021284 |
浦银安盛科创板100指数增强A |
1.0910 |
1.0910 |
1.1040 |
1.1040 |
-0.0130 |
-1.18% |
| 2025-07-29 |
021284 |
浦银安盛科创板100指数增强A |
1.1040 |
1.1040 |
1.0855 |
1.0855 |
0.0185 |
1.70% |
| 2025-07-28 |
021284 |
浦银安盛科创板100指数增强A |
1.0855 |
1.0855 |
1.0766 |
1.0766 |
0.0089 |
0.83% |
| 2025-07-25 |
021284 |
浦银安盛科创板100指数增强A |
1.0766 |
1.0766 |
1.0705 |
1.0705 |
0.0061 |
0.57% |
| 2025-07-24 |
021284 |
浦银安盛科创板100指数增强A |
1.0705 |
1.0705 |
1.0583 |
1.0583 |
0.0122 |
1.15% |
| 2025-07-23 |
021284 |
浦银安盛科创板100指数增强A |
1.0583 |
1.0583 |
1.0546 |
1.0546 |
0.0037 |
0.35% |
| 2025-07-22 |
021284 |
浦银安盛科创板100指数增强A |
1.0546 |
1.0546 |
1.0522 |
1.0522 |
0.0024 |
0.23% |
| 2025-07-21 |
021284 |
浦银安盛科创板100指数增强A |
1.0522 |
1.0522 |
1.0530 |
1.0530 |
-0.0008 |
-0.08% |
| 2025-07-18 |
021284 |
浦银安盛科创板100指数增强A |
1.0530 |
1.0530 |
1.0549 |
1.0549 |
-0.0019 |
-0.18% |
| 2025-07-17 |
021284 |
浦银安盛科创板100指数增强A |
1.0549 |
1.0549 |
1.0338 |
1.0338 |
0.0211 |
2.04% |
| 2025-07-16 |
021284 |
浦银安盛科创板100指数增强A |
1.0338 |
1.0338 |
1.0310 |
1.0310 |
0.0028 |
0.27% |
| 2025-07-15 |
021284 |
浦银安盛科创板100指数增强A |
1.0310 |
1.0310 |
1.0214 |
1.0214 |
0.0096 |
0.94% |
| 2025-07-14 |
021284 |
浦银安盛科创板100指数增强A |
1.0214 |
1.0214 |
1.0210 |
1.0210 |
0.0004 |
0.04% |
| 2025-07-11 |
021284 |
浦银安盛科创板100指数增强A |
1.0210 |
1.0210 |
1.0103 |
1.0103 |
0.0107 |
1.06% |
| 2025-07-10 |
021284 |
浦银安盛科创板100指数增强A |
1.0103 |
1.0103 |
1.0146 |
1.0146 |
-0.0043 |
-0.42% |
| 2025-07-09 |
021284 |
浦银安盛科创板100指数增强A |
1.0146 |
1.0146 |
1.0232 |
1.0232 |
-0.0086 |
-0.84% |
| 2025-07-08 |
021284 |
浦银安盛科创板100指数增强A |
1.0232 |
1.0232 |
1.0115 |
1.0115 |
0.0117 |
1.16% |
| 2025-07-07 |
021284 |
浦银安盛科创板100指数增强A |
1.0115 |
1.0115 |
1.0186 |
1.0186 |
-0.0071 |
-0.70% |
| 2025-07-04 |
021284 |
浦银安盛科创板100指数增强A |
1.0186 |
1.0186 |
1.0243 |
1.0243 |
-0.0057 |
-0.56% |
| 2025-07-03 |
021284 |
浦银安盛科创板100指数增强A |
1.0243 |
1.0243 |
1.0112 |
1.0112 |
0.0131 |
1.30% |
| 2025-07-02 |
021284 |
浦银安盛科创板100指数增强A |
1.0112 |
1.0112 |
1.0286 |
1.0286 |
-0.0174 |
-1.69% |
| 2025-07-01 |
021284 |
浦银安盛科创板100指数增强A |
1.0286 |
1.0286 |
1.0277 |
1.0277 |
0.0009 |
0.09% |
| 2025-06-30 |
021284 |
浦银安盛科创板100指数增强A |
1.0277 |
1.0277 |
1.0093 |
1.0093 |
0.0184 |
1.82% |
| 2025-06-27 |
021284 |
浦银安盛科创板100指数增强A |
1.0093 |
1.0093 |
1.0112 |
1.0112 |
-0.0019 |
-0.19% |
| 2025-06-26 |
021284 |
浦银安盛科创板100指数增强A |
1.0112 |
1.0112 |
1.0262 |
1.0262 |
-0.0150 |
-1.46% |
| 2025-06-25 |
021284 |
浦银安盛科创板100指数增强A |
1.0262 |
1.0262 |
1.0088 |
1.0088 |
0.0174 |
1.72% |
| 2025-06-24 |
021284 |
浦银安盛科创板100指数增强A |
1.0088 |
1.0088 |
0.9887 |
0.9887 |
0.0201 |
2.03% |
| 2025-06-23 |
021284 |
浦银安盛科创板100指数增强A |
0.9887 |
0.9887 |
0.9807 |
0.9807 |
0.0080 |
0.82% |
| 2025-06-20 |
021284 |
浦银安盛科创板100指数增强A |
0.9807 |
0.9807 |
0.9880 |
0.9880 |
-0.0073 |
-0.74% |
| 2025-06-19 |
021284 |
浦银安盛科创板100指数增强A |
0.9880 |
0.9880 |
0.9923 |
0.9923 |
-0.0043 |
-0.43% |
| 2025-06-18 |
021284 |
浦银安盛科创板100指数增强A |
0.9923 |
0.9923 |
0.9880 |
0.9880 |
0.0043 |
0.44% |
| 2025-06-17 |
021284 |
浦银安盛科创板100指数增强A |
0.9880 |
0.9880 |
0.9943 |
0.9943 |
-0.0063 |
-0.63% |
| 2025-06-16 |
021284 |
浦银安盛科创板100指数增强A |
0.9943 |
0.9943 |
0.9908 |
0.9908 |
0.0035 |
0.35% |
| 2025-06-13 |
021284 |
浦银安盛科创板100指数增强A |
0.9908 |
0.9908 |
1.0025 |
1.0025 |
-0.0117 |
-1.17% |
| 2025-06-12 |
021284 |
浦银安盛科创板100指数增强A |
1.0025 |
1.0025 |
1.0029 |
1.0029 |
-0.0004 |
-0.04% |
| 2025-06-11 |
021284 |
浦银安盛科创板100指数增强A |
1.0029 |
1.0029 |
1.0007 |
1.0007 |
0.0022 |
0.22% |
| 2025-06-10 |
021284 |
浦银安盛科创板100指数增强A |
1.0007 |
1.0007 |
1.0186 |
1.0186 |
-0.0179 |
-1.76% |
| 2025-06-09 |
021284 |
浦银安盛科创板100指数增强A |
1.0186 |
1.0186 |
1.0072 |
1.0072 |
0.0114 |
1.13% |
| 2025-06-06 |
021284 |
浦银安盛科创板100指数增强A |
1.0072 |
1.0072 |
1.0066 |
1.0066 |
0.0006 |
0.06% |
| 2025-06-05 |
021284 |
浦银安盛科创板100指数增强A |
1.0066 |
1.0066 |
0.9903 |
0.9903 |
0.0163 |
1.65% |
| 2025-06-04 |
021284 |
浦银安盛科创板100指数增强A |
0.9903 |
0.9903 |
0.9870 |
0.9870 |
0.0033 |
0.33% |
| 2025-06-03 |
021284 |
浦银安盛科创板100指数增强A |
0.9870 |
0.9870 |
0.9794 |
0.9794 |
0.0076 |
0.78% |
| 2025-05-30 |
021284 |
浦银安盛科创板100指数增强A |
0.9794 |
0.9794 |
0.9885 |
0.9885 |
-0.0091 |
-0.92% |
| 2025-05-29 |
021284 |
浦银安盛科创板100指数增强A |
0.9885 |
0.9885 |
0.9652 |
0.9652 |
0.0233 |
2.41% |
| 2025-05-28 |
021284 |
浦银安盛科创板100指数增强A |
0.9652 |
0.9652 |
0.9700 |
0.9700 |
-0.0048 |
-0.49% |
| 2025-05-27 |
021284 |
浦银安盛科创板100指数增强A |
0.9700 |
0.9700 |
0.9762 |
0.9762 |
-0.0062 |
-0.64% |
| 2025-05-26 |
021284 |
浦银安盛科创板100指数增强A |
0.9762 |
0.9762 |
0.9757 |
0.9757 |
0.0005 |
0.05% |
| 2025-05-23 |
021284 |
浦银安盛科创板100指数增强A |
0.9757 |
0.9757 |
0.9903 |
0.9903 |
-0.0146 |
-1.47% |
| 2025-05-22 |
021284 |
浦银安盛科创板100指数增强A |
0.9903 |
0.9903 |
0.9972 |
0.9972 |
-0.0069 |
-0.69% |
| 2025-05-21 |
021284 |
浦银安盛科创板100指数增强A |
0.9972 |
0.9972 |
0.9950 |
0.9950 |
0.0022 |
0.22% |
| 2025-05-20 |
021284 |
浦银安盛科创板100指数增强A |
0.9950 |
0.9950 |
0.9883 |
0.9883 |
0.0067 |
0.68% |
| 2025-05-19 |
021284 |
浦银安盛科创板100指数增强A |
0.9883 |
0.9883 |
0.9894 |
0.9894 |
-0.0011 |
-0.11% |
| 2025-05-16 |
021284 |
浦银安盛科创板100指数增强A |
0.9894 |
0.9894 |
0.9862 |
0.9862 |
0.0032 |
0.32% |
| 2025-05-15 |
021284 |
浦银安盛科创板100指数增强A |
0.9862 |
0.9862 |
1.0063 |
1.0063 |
-0.0201 |
-2.00% |
| 2025-05-14 |
021284 |
浦银安盛科创板100指数增强A |
1.0063 |
1.0063 |
1.0101 |
1.0101 |
-0.0038 |
-0.38% |
| 2025-05-13 |
021284 |
浦银安盛科创板100指数增强A |
1.0101 |
1.0101 |
1.0123 |
1.0123 |
-0.0022 |
-0.22% |
| 2025-05-12 |
021284 |
浦银安盛科创板100指数增强A |
1.0123 |
1.0123 |
1.0030 |
1.0030 |
0.0093 |
0.93% |
| 2025-05-09 |
021284 |
浦银安盛科创板100指数增强A |
1.0030 |
1.0030 |
1.0226 |
1.0226 |
-0.0196 |
-1.92% |
| 2025-05-08 |
021284 |
浦银安盛科创板100指数增强A |
1.0226 |
1.0226 |
1.0187 |
1.0187 |
0.0039 |
0.38% |
| 2025-05-07 |
021284 |
浦银安盛科创板100指数增强A |
1.0187 |
1.0187 |
1.0245 |
1.0245 |
-0.0058 |
-0.57% |
| 2025-05-06 |
021284 |
浦银安盛科创板100指数增强A |
1.0245 |
1.0245 |
1.0071 |
1.0071 |
0.0174 |
1.73% |
| 2025-04-30 |
021284 |
浦银安盛科创板100指数增强A |
1.0071 |
1.0071 |
0.9925 |
0.9925 |
0.0146 |
1.47% |
| 2025-04-29 |
021284 |
浦银安盛科创板100指数增强A |
0.9925 |
0.9925 |
0.9877 |
0.9877 |
0.0048 |
0.49% |
| 2025-04-28 |
021284 |
浦银安盛科创板100指数增强A |
0.9877 |
0.9877 |
0.9875 |
0.9875 |
0.0002 |
0.02% |
| 2025-04-25 |
021284 |
浦银安盛科创板100指数增强A |
0.9875 |
0.9875 |
0.9871 |
0.9871 |
0.0004 |
0.04% |
| 2025-04-24 |
021284 |
浦银安盛科创板100指数增强A |
0.9871 |
0.9871 |
0.9962 |
0.9962 |
-0.0091 |
-0.91% |
| 2025-04-23 |
021284 |
浦银安盛科创板100指数增强A |
0.9962 |
0.9962 |
0.9889 |
0.9889 |
0.0073 |
0.74% |
| 2025-04-22 |
021284 |
浦银安盛科创板100指数增强A |
0.9889 |
0.9889 |
0.9940 |
0.9940 |
-0.0051 |
-0.51% |
| 2025-04-21 |
021284 |
浦银安盛科创板100指数增强A |
0.9940 |
0.9940 |
0.9749 |
0.9749 |
0.0191 |
1.96% |
| 2025-04-18 |
021284 |
浦银安盛科创板100指数增强A |
0.9749 |
0.9749 |
0.9759 |
0.9759 |
-0.0010 |
-0.10% |
| 2025-04-17 |
021284 |
浦银安盛科创板100指数增强A |
0.9759 |
0.9759 |
0.9732 |
0.9732 |
0.0027 |
0.28% |
| 2025-04-16 |
021284 |
浦银安盛科创板100指数增强A |
0.9732 |
0.9732 |
0.9795 |
0.9795 |
-0.0063 |
-0.64% |
| 2025-04-15 |
021284 |
浦银安盛科创板100指数增强A |
0.9795 |
0.9795 |
0.9869 |
0.9869 |
-0.0074 |
-0.75% |
| 2025-04-14 |
021284 |
浦银安盛科创板100指数增强A |
0.9869 |
0.9869 |
0.9811 |
0.9811 |
0.0058 |
0.59% |
| 2025-04-11 |
021284 |
浦银安盛科创板100指数增强A |
0.9811 |
0.9811 |
0.9498 |
0.9498 |
0.0313 |
3.30% |
| 2025-04-10 |
021284 |
浦银安盛科创板100指数增强A |
0.9498 |
0.9498 |
0.9308 |
0.9308 |
0.0190 |
2.04% |
| 2025-04-09 |
021284 |
浦银安盛科创板100指数增强A |
0.9308 |
0.9308 |
0.9094 |
0.9094 |
0.0214 |
2.35% |
| 2025-04-08 |
021284 |
浦银安盛科创板100指数增强A |
0.9094 |
0.9094 |
0.8965 |
0.8965 |
0.0129 |
1.44% |
| 2025-04-07 |
021284 |
浦银安盛科创板100指数增强A |
0.8965 |
0.8965 |
1.0091 |
1.0091 |
-0.1126 |
-11.16% |
| 2025-04-03 |
021284 |
浦银安盛科创板100指数增强A |
1.0091 |
1.0091 |
1.0246 |
1.0246 |
-0.0155 |
-1.51% |
| 2025-04-02 |
021284 |
浦银安盛科创板100指数增强A |
1.0246 |
1.0246 |
1.0221 |
1.0221 |
0.0025 |
0.24% |
| 2025-04-01 |
021284 |
浦银安盛科创板100指数增强A |
1.0221 |
1.0221 |
1.0156 |
1.0156 |
0.0065 |
0.64% |
| 2025-03-31 |
021284 |
浦银安盛科创板100指数增强A |
1.0156 |
1.0156 |
1.0113 |
1.0113 |
0.0043 |
0.43% |
| 2025-03-28 |
021284 |
浦银安盛科创板100指数增强A |
1.0113 |
1.0113 |
1.0198 |
1.0198 |
-0.0085 |
-0.83% |
| 2025-03-27 |
021284 |
浦银安盛科创板100指数增强A |
1.0198 |
1.0198 |
1.0098 |
1.0098 |
0.0100 |
0.99% |
| 2025-03-26 |
021284 |
浦银安盛科创板100指数增强A |
1.0098 |
1.0098 |
1.0053 |
1.0053 |
0.0045 |
0.45% |
| 2025-03-25 |
021284 |
浦银安盛科创板100指数增强A |
1.0053 |
1.0053 |
1.0203 |
1.0203 |
-0.0150 |
-1.47% |
| 2025-03-24 |
021284 |
浦银安盛科创板100指数增强A |
1.0203 |
1.0203 |
1.0219 |
1.0219 |
-0.0016 |
-0.16% |
| 2025-03-21 |
021284 |
浦银安盛科创板100指数增强A |
1.0219 |
1.0219 |
1.0530 |
1.0530 |
-0.0311 |
-2.95% |
| 2025-03-20 |
021284 |
浦银安盛科创板100指数增强A |
1.0530 |
1.0530 |
1.0630 |
1.0630 |
-0.0100 |
-0.94% |
| 2025-03-19 |
021284 |
浦银安盛科创板100指数增强A |
1.0630 |
1.0630 |
1.0732 |
1.0732 |
-0.0102 |
-0.95% |
| 2025-03-18 |
021284 |
浦银安盛科创板100指数增强A |
1.0732 |
1.0732 |
1.0634 |
1.0634 |
0.0098 |
0.92% |
| 2025-03-17 |
021284 |
浦银安盛科创板100指数增强A |
1.0634 |
1.0634 |
1.0620 |
1.0620 |
0.0014 |
0.13% |
| 2025-03-14 |
021284 |
浦银安盛科创板100指数增强A |
1.0620 |
1.0620 |
1.0450 |
1.0450 |
0.0170 |
1.63% |
| 2025-03-13 |
021284 |
浦银安盛科创板100指数增强A |
1.0450 |
1.0450 |
1.0718 |
1.0718 |
-0.0268 |
-2.50% |
| 2025-03-12 |
021284 |
浦银安盛科创板100指数增强A |
1.0718 |
1.0718 |
1.0760 |
1.0760 |
-0.0042 |
-0.39% |
| 2025-03-11 |
021284 |
浦银安盛科创板100指数增强A |
1.0760 |
1.0760 |
1.0784 |
1.0784 |
-0.0024 |
-0.22% |
| 2025-03-10 |
021284 |
浦银安盛科创板100指数增强A |
1.0784 |
1.0784 |
1.0830 |
1.0830 |
-0.0046 |
-0.42% |
| 2025-03-07 |
021284 |
浦银安盛科创板100指数增强A |
1.0830 |
1.0830 |
1.0972 |
1.0972 |
-0.0142 |
-1.29% |
| 2025-03-06 |
021284 |
浦银安盛科创板100指数增强A |
1.0972 |
1.0972 |
1.0678 |
1.0678 |
0.0294 |
2.75% |
| 2025-03-05 |
021284 |
浦银安盛科创板100指数增强A |
1.0678 |
1.0678 |
1.0555 |
1.0555 |
0.0123 |
1.17% |
| 2025-03-04 |
021284 |
浦银安盛科创板100指数增强A |
1.0555 |
1.0555 |
1.0412 |
1.0412 |
0.0143 |
1.37% |
| 2025-03-03 |
021284 |
浦银安盛科创板100指数增强A |
1.0412 |
1.0412 |
1.0460 |
1.0460 |
-0.0048 |
-0.46% |
| 2025-02-28 |
021284 |
浦银安盛科创板100指数增强A |
1.0460 |
1.0460 |
1.0992 |
1.0992 |
-0.0532 |
-4.84% |
| 2025-02-27 |
021284 |
浦银安盛科创板100指数增强A |
1.0992 |
1.0992 |
1.0963 |
1.0963 |
0.0029 |
0.26% |
| 2025-02-26 |
021284 |
浦银安盛科创板100指数增强A |
1.0963 |
1.0963 |
1.0794 |
1.0794 |
0.0169 |
1.57% |
| 2025-02-25 |
021284 |
浦银安盛科创板100指数增强A |
1.0794 |
1.0794 |
1.0749 |
1.0749 |
0.0045 |
0.42% |
| 2025-02-24 |
021284 |
浦银安盛科创板100指数增强A |
1.0749 |
1.0749 |
1.0793 |
1.0793 |
-0.0044 |
-0.41% |
| 2025-02-21 |
021284 |
浦银安盛科创板100指数增强A |
1.0793 |
1.0793 |
1.0252 |
1.0252 |
0.0541 |
5.28% |
| 2025-02-20 |
021284 |
浦银安盛科创板100指数增强A |
1.0252 |
1.0252 |
1.0174 |
1.0174 |
0.0078 |
0.77% |
| 2025-02-19 |
021284 |
浦银安盛科创板100指数增强A |
1.0174 |
1.0174 |
0.9787 |
0.9787 |
0.0387 |
3.95% |
| 2025-02-18 |
021284 |
浦银安盛科创板100指数增强A |
0.9787 |
0.9787 |
0.9964 |
0.9964 |
-0.0177 |
-1.78% |
| 2025-02-17 |
021284 |
浦银安盛科创板100指数增强A |
0.9964 |
0.9964 |
0.9893 |
0.9893 |
0.0071 |
0.72% |
| 2025-02-14 |
021284 |
浦银安盛科创板100指数增强A |
0.9893 |
0.9893 |
0.9857 |
0.9857 |
0.0036 |
0.37% |
| 2025-02-13 |
021284 |
浦银安盛科创板100指数增强A |
0.9857 |
0.9857 |
1.0073 |
1.0073 |
-0.0216 |
-2.14% |
| 2025-02-12 |
021284 |
浦银安盛科创板100指数增强A |
1.0073 |
1.0073 |
0.9922 |
0.9922 |
0.0151 |
1.52% |
| 2025-02-11 |
021284 |
浦银安盛科创板100指数增强A |
0.9922 |
0.9922 |
1.0009 |
1.0009 |
-0.0087 |
-0.87% |
| 2025-02-10 |
021284 |
浦银安盛科创板100指数增强A |
1.0009 |
1.0009 |
0.9866 |
0.9866 |
0.0143 |
1.45% |
| 2025-02-07 |
021284 |
浦银安盛科创板100指数增强A |
0.9866 |
0.9866 |
0.9782 |
0.9782 |
0.0084 |
0.86% |
| 2025-02-06 |
021284 |
浦银安盛科创板100指数增强A |
0.9782 |
0.9782 |
0.9420 |
0.9420 |
0.0362 |
3.84% |
| 2025-02-05 |
021284 |
浦银安盛科创板100指数增强A |
0.9420 |
0.9420 |
0.9274 |
0.9274 |
0.0146 |
1.57% |
| 2025-01-27 |
021284 |
浦银安盛科创板100指数增强A |
0.9274 |
0.9274 |
0.9470 |
0.9470 |
-0.0196 |
-2.07% |
| 2025-01-24 |
021284 |
浦银安盛科创板100指数增强A |
0.9470 |
0.9470 |
0.9266 |
0.9266 |
0.0204 |
2.20% |
| 2025-01-23 |
021284 |
浦银安盛科创板100指数增强A |
0.9266 |
0.9266 |
0.9305 |
0.9305 |
-0.0039 |
-0.42% |
| 2025-01-22 |
021284 |
浦银安盛科创板100指数增强A |
0.9305 |
0.9305 |
0.9351 |
0.9351 |
-0.0046 |
-0.49% |
| 2025-01-21 |
021284 |
浦银安盛科创板100指数增强A |
0.9351 |
0.9351 |
0.9240 |
0.9240 |
0.0111 |
1.20% |
| 2025-01-20 |
021284 |
浦银安盛科创板100指数增强A |
0.9240 |
0.9240 |
0.9242 |
0.9242 |
-0.0002 |
-0.02% |
| 2025-01-17 |
021284 |
浦银安盛科创板100指数增强A |
0.9242 |
0.9242 |
0.9061 |
0.9061 |
0.0181 |
2.00% |
| 2025-01-16 |
021284 |
浦银安盛科创板100指数增强A |
0.9061 |
0.9061 |
0.9064 |
0.9064 |
-0.0003 |
-0.03% |
| 2025-01-15 |
021284 |
浦银安盛科创板100指数增强A |
0.9064 |
0.9064 |
0.9165 |
0.9165 |
-0.0101 |
-1.10% |
| 2025-01-14 |
021284 |
浦银安盛科创板100指数增强A |
0.9165 |
0.9165 |
0.8789 |
0.8789 |
0.0376 |
4.28% |
| 2025-01-13 |
021284 |
浦银安盛科创板100指数增强A |
0.8789 |
0.8789 |
0.8735 |
0.8735 |
0.0054 |
0.62% |
| 2025-01-10 |
021284 |
浦银安盛科创板100指数增强A |
0.8735 |
0.8735 |
0.8840 |
0.8840 |
-0.0105 |
-1.19% |
| 2025-01-09 |
021284 |
浦银安盛科创板100指数增强A |
0.8840 |
0.8840 |
0.8845 |
0.8845 |
-0.0005 |
-0.06% |
| 2025-01-08 |
021284 |
浦银安盛科创板100指数增强A |
0.8845 |
0.8845 |
0.8878 |
0.8878 |
-0.0033 |
-0.37% |
| 2025-01-07 |
021284 |
浦银安盛科创板100指数增强A |
0.8878 |
0.8878 |
0.8771 |
0.8771 |
0.0107 |
1.22% |
| 2025-01-06 |
021284 |
浦银安盛科创板100指数增强A |
0.8771 |
0.8771 |
0.8824 |
0.8824 |
-0.0053 |
-0.60% |
| 2025-01-03 |
021284 |
浦银安盛科创板100指数增强A |
0.8824 |
0.8824 |
0.8965 |
0.8965 |
-0.0141 |
-1.57% |
| 2025-01-02 |
021284 |
浦银安盛科创板100指数增强A |
0.8965 |
0.8965 |
0.9244 |
0.9244 |
-0.0279 |
-3.02% |
| 2024-12-31 |
021284 |
浦银安盛科创板100指数增强A |
0.9244 |
0.9244 |
0.9511 |
0.9511 |
-0.0267 |
-2.81% |
| 2024-12-26 |
021284 |
浦银安盛科创板100指数增强A |
0.9631 |
0.9631 |
0.9535 |
0.9535 |
0.0096 |
1.01% |
| 2024-12-25 |
021284 |
浦银安盛科创板100指数增强A |
0.9535 |
0.9535 |
0.9615 |
0.9615 |
-0.0080 |
-0.83% |
| 2024-12-24 |
021284 |
浦银安盛科创板100指数增强A |
0.9615 |
0.9615 |
0.9501 |
0.9501 |
0.0114 |
1.20% |
| 2024-12-23 |
021284 |
浦银安盛科创板100指数增强A |
0.9501 |
0.9501 |
0.9703 |
0.9703 |
-0.0202 |
-2.08% |
| 2024-12-20 |
021284 |
浦银安盛科创板100指数增强A |
0.9703 |
0.9703 |
0.9579 |
0.9579 |
0.0124 |
1.29% |
| 2024-12-19 |
021284 |
浦银安盛科创板100指数增强A |
0.9579 |
0.9579 |
0.9551 |
0.9551 |
0.0028 |
0.29% |
| 2024-12-18 |
021284 |
浦银安盛科创板100指数增强A |
0.9551 |
0.9551 |
0.9445 |
0.9445 |
0.0106 |
1.12% |
