金元顺安乾盛利率债债券基金净值查询(021670)
今天最新净值
1.0223
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0272
- 成立日期：2024-07-25
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：58.9818亿
- 最近资产：14.94亿元
- 基金公司：金元顺安基金
- 基金经理：孙嘉 刘一峰
近一年,金元顺安乾盛利率债债券(021670)基金累计收益率2.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021670 |
金元顺安乾盛利率债债券 |
1.0224 |
1.0273 |
1.0223 |
1.0272 |
0.0001 |
0.01% |
| 2026-09-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0223 |
1.0272 |
1.0221 |
1.0270 |
0.0002 |
0.02% |
| 2026-09-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0219 |
1.0268 |
0.0002 |
0.02% |
| 2026-09-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0219 |
1.0268 |
1.0221 |
1.0270 |
-0.0002 |
-0.02% |
| 2026-09-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0221 |
1.0270 |
0.0000 |
0.00% |
| 2026-09-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0222 |
1.0271 |
-0.0001 |
-0.01% |
| 2026-09-08 |
021670 |
金元顺安乾盛利率债债券 |
1.0222 |
1.0271 |
1.0223 |
1.0272 |
-0.0001 |
-0.01% |
| 2026-09-07 |
021670 |
金元顺安乾盛利率债债券 |
1.0223 |
1.0272 |
1.0221 |
1.0270 |
0.0002 |
0.02% |
| 2026-09-04 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0221 |
1.0270 |
0.0000 |
0.00% |
| 2026-09-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0218 |
1.0267 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0218 |
1.0267 |
1.0218 |
1.0267 |
0.0000 |
0.00% |
| 2026-09-01 |
021670 |
金元顺安乾盛利率债债券 |
1.0218 |
1.0267 |
1.0213 |
1.0262 |
0.0005 |
0.05% |
| 2026-08-31 |
021670 |
金元顺安乾盛利率债债券 |
1.0213 |
1.0262 |
1.0212 |
1.0261 |
0.0001 |
0.01% |
| 2026-08-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0212 |
1.0261 |
1.0212 |
1.0261 |
0.0000 |
0.00% |
| 2026-08-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0212 |
1.0261 |
1.0217 |
1.0266 |
-0.0005 |
-0.05% |
| 2026-08-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0217 |
1.0266 |
1.0220 |
1.0269 |
-0.0003 |
-0.03% |
| 2026-08-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0220 |
1.0269 |
1.0221 |
1.0270 |
-0.0001 |
-0.01% |
| 2026-08-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0221 |
1.0270 |
1.0218 |
1.0267 |
0.0003 |
0.03% |
| 2026-08-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0218 |
1.0267 |
1.0220 |
1.0269 |
-0.0002 |
-0.02% |
| 2026-08-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0220 |
1.0269 |
1.0223 |
1.0272 |
-0.0003 |
-0.03% |
| 2026-08-19 |
021670 |
金元顺安乾盛利率债债券 |
1.0223 |
1.0272 |
1.0225 |
1.0274 |
-0.0002 |
-0.02% |
| 2026-08-18 |
021670 |
金元顺安乾盛利率债债券 |
1.0225 |
1.0274 |
1.0220 |
1.0269 |
0.0005 |
0.05% |
| 2026-08-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0220 |
1.0269 |
1.0213 |
1.0262 |
0.0007 |
0.07% |
| 2026-08-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0213 |
1.0262 |
1.0212 |
1.0261 |
0.0001 |
0.01% |
| 2026-08-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0212 |
1.0261 |
1.0211 |
1.0260 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0211 |
1.0260 |
1.0210 |
1.0259 |
0.0001 |
0.01% |
| 2026-08-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0210 |
1.0259 |
1.0214 |
1.0263 |
-0.0004 |
-0.04% |
| 2026-08-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0214 |
1.0263 |
1.0211 |
1.0260 |
0.0003 |
0.03% |
| 2026-08-07 |
021670 |
金元顺安乾盛利率债债券 |
1.0211 |
1.0260 |
1.0208 |
1.0257 |
0.0003 |
0.03% |
| 2026-08-06 |
021670 |
金元顺安乾盛利率债债券 |
1.0208 |
1.0257 |
1.0206 |
1.0255 |
0.0002 |
0.02% |
| 2026-08-05 |
021670 |
金元顺安乾盛利率债债券 |
1.0206 |
1.0255 |
1.0204 |
1.0253 |
0.0002 |
0.02% |
| 2026-08-04 |
021670 |
金元顺安乾盛利率债债券 |
1.0204 |
1.0253 |
1.0202 |
1.0251 |
0.0002 |
0.02% |
| 2026-08-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0202 |
1.0251 |
1.0201 |
1.0250 |
0.0001 |
0.01% |
| 2026-07-31 |
021670 |
金元顺安乾盛利率债债券 |
1.0201 |
1.0250 |
1.0198 |
1.0247 |
0.0003 |
0.03% |
| 2026-07-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0198 |
1.0247 |
1.0195 |
1.0244 |
0.0003 |
0.03% |
| 2026-07-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0195 |
1.0244 |
1.0194 |
1.0243 |
0.0001 |
0.01% |
| 2026-07-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0194 |
1.0243 |
1.0197 |
1.0246 |
-0.0003 |
-0.03% |
| 2026-07-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0197 |
1.0246 |
1.0197 |
1.0246 |
0.0000 |
0.00% |
| 2026-07-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0197 |
1.0246 |
1.0198 |
1.0247 |
-0.0001 |
-0.01% |
| 2026-07-23 |
021670 |
金元顺安乾盛利率债债券 |
1.0198 |
1.0247 |
1.0200 |
1.0249 |
-0.0002 |
-0.02% |
| 2026-07-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0200 |
1.0249 |
1.0196 |
1.0245 |
0.0004 |
0.04% |
| 2026-07-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0196 |
1.0245 |
1.0196 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0196 |
1.0245 |
1.0196 |
1.0245 |
0.0000 |
0.00% |
| 2026-07-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0196 |
1.0245 |
1.0195 |
1.0244 |
0.0001 |
0.01% |
| 2026-07-16 |
021670 |
金元顺安乾盛利率债债券 |
1.0195 |
1.0244 |
1.0196 |
1.0245 |
-0.0001 |
-0.01% |
| 2026-07-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0196 |
1.0245 |
1.0194 |
1.0243 |
0.0002 |
0.02% |
| 2026-07-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0194 |
1.0243 |
1.0194 |
1.0243 |
0.0000 |
0.00% |
| 2026-07-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0194 |
1.0243 |
1.0194 |
1.0243 |
0.0000 |
0.00% |
| 2026-07-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0194 |
1.0243 |
1.0195 |
1.0244 |
-0.0001 |
-0.01% |
| 2026-07-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0195 |
1.0244 |
1.0195 |
1.0244 |
0.0000 |
0.00% |
| 2026-07-08 |
021670 |
金元顺安乾盛利率债债券 |
1.0195 |
1.0244 |
1.0193 |
1.0242 |
0.0002 |
0.02% |
| 2026-07-07 |
021670 |
金元顺安乾盛利率债债券 |
1.0193 |
1.0242 |
1.0193 |
1.0242 |
0.0000 |
0.00% |
| 2026-07-06 |
021670 |
金元顺安乾盛利率债债券 |
1.0193 |
1.0242 |
1.0188 |
1.0237 |
0.0005 |
0.05% |
| 2026-07-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0188 |
1.0237 |
1.0187 |
1.0236 |
0.0001 |
0.01% |
| 2026-07-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0187 |
1.0236 |
1.0183 |
1.0232 |
0.0004 |
0.04% |
| 2026-07-01 |
021670 |
金元顺安乾盛利率债债券 |
1.0183 |
1.0232 |
1.0192 |
1.0241 |
-0.0009 |
-0.09% |
| 2026-06-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0192 |
1.0241 |
1.0195 |
1.0244 |
-0.0003 |
-0.03% |
| 2026-06-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0195 |
1.0244 |
1.0186 |
1.0235 |
0.0009 |
0.09% |
| 2026-06-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0186 |
1.0235 |
1.0183 |
1.0232 |
0.0003 |
0.03% |
| 2026-06-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0183 |
1.0232 |
1.0177 |
1.0226 |
0.0006 |
0.06% |
| 2026-06-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0177 |
1.0226 |
1.0175 |
1.0224 |
0.0002 |
0.02% |
| 2026-06-23 |
021670 |
金元顺安乾盛利率债债券 |
1.0175 |
1.0224 |
1.0179 |
1.0228 |
-0.0004 |
-0.04% |
| 2026-06-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0179 |
1.0228 |
1.0179 |
1.0228 |
0.0000 |
0.00% |
| 2026-06-18 |
021670 |
金元顺安乾盛利率债债券 |
1.0179 |
1.0228 |
1.0174 |
1.0223 |
0.0005 |
0.05% |
| 2026-06-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0174 |
1.0223 |
1.0170 |
1.0219 |
0.0004 |
0.04% |
| 2026-06-16 |
021670 |
金元顺安乾盛利率债债券 |
1.0170 |
1.0219 |
1.0159 |
1.0208 |
0.0011 |
0.11% |
| 2026-06-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0159 |
1.0208 |
1.0158 |
1.0207 |
0.0001 |
0.01% |
| 2026-06-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0158 |
1.0207 |
1.0157 |
1.0206 |
0.0001 |
0.01% |
| 2026-06-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0157 |
1.0206 |
1.0163 |
1.0212 |
-0.0006 |
-0.06% |
| 2026-06-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0163 |
1.0212 |
1.0170 |
1.0219 |
-0.0007 |
-0.07% |
| 2026-06-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0170 |
1.0219 |
1.0176 |
1.0225 |
-0.0006 |
-0.06% |
| 2026-06-08 |
021670 |
金元顺安乾盛利率债债券 |
1.0176 |
1.0225 |
1.0181 |
1.0230 |
-0.0005 |
-0.05% |
| 2026-06-05 |
021670 |
金元顺安乾盛利率债债券 |
1.0181 |
1.0230 |
1.0184 |
1.0233 |
-0.0003 |
-0.03% |
| 2026-06-04 |
021670 |
金元顺安乾盛利率债债券 |
1.0184 |
1.0233 |
1.0180 |
1.0229 |
0.0004 |
0.04% |
| 2026-06-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0180 |
1.0229 |
1.0183 |
1.0232 |
-0.0003 |
-0.03% |
| 2026-06-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0183 |
1.0232 |
1.0183 |
1.0232 |
0.0000 |
0.00% |
| 2026-06-01 |
021670 |
金元顺安乾盛利率债债券 |
1.0183 |
1.0232 |
1.0180 |
1.0229 |
0.0003 |
0.03% |
| 2026-05-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0180 |
1.0229 |
1.0179 |
1.0228 |
0.0001 |
0.01% |
| 2026-05-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0179 |
1.0228 |
1.0176 |
1.0225 |
0.0003 |
0.03% |
| 2026-05-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0176 |
1.0225 |
1.0169 |
1.0218 |
0.0007 |
0.07% |
| 2026-05-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0169 |
1.0218 |
1.0163 |
1.0212 |
0.0006 |
0.06% |
| 2026-05-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0163 |
1.0212 |
1.0161 |
1.0210 |
0.0002 |
0.02% |
| 2026-05-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0161 |
1.0210 |
1.0161 |
1.0210 |
0.0000 |
0.00% |
| 2026-05-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0161 |
1.0210 |
1.0161 |
1.0210 |
0.0000 |
0.00% |
| 2026-05-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0161 |
1.0210 |
1.0160 |
1.0209 |
0.0001 |
0.01% |
| 2026-05-19 |
021670 |
金元顺安乾盛利率债债券 |
1.0160 |
1.0209 |
1.0155 |
1.0204 |
0.0005 |
0.05% |
| 2026-05-18 |
021670 |
金元顺安乾盛利率债债券 |
1.0155 |
1.0204 |
1.0152 |
1.0201 |
0.0003 |
0.03% |
| 2026-05-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0152 |
1.0201 |
1.0151 |
1.0200 |
0.0001 |
0.01% |
| 2026-05-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0151 |
1.0200 |
1.0151 |
1.0200 |
0.0000 |
0.00% |
| 2026-05-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0151 |
1.0200 |
1.0148 |
1.0197 |
0.0003 |
0.03% |
| 2026-05-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0148 |
1.0197 |
1.0146 |
1.0195 |
0.0002 |
0.02% |
| 2026-05-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0146 |
1.0195 |
1.0141 |
1.0190 |
0.0005 |
0.05% |
| 2026-05-08 |
021670 |
金元顺安乾盛利率债债券 |
1.0141 |
1.0190 |
1.0139 |
1.0188 |
0.0002 |
0.02% |
| 2026-04-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0138 |
1.0187 |
1.0139 |
1.0188 |
-0.0001 |
-0.01% |
| 2026-04-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0139 |
1.0188 |
1.0134 |
1.0183 |
0.0005 |
0.05% |
| 2026-04-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0134 |
1.0183 |
1.0130 |
1.0179 |
0.0004 |
0.04% |
| 2026-04-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0130 |
1.0179 |
1.0134 |
1.0183 |
-0.0004 |
-0.04% |
| 2026-04-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0134 |
1.0183 |
1.0137 |
1.0186 |
-0.0003 |
-0.03% |
| 2026-04-23 |
021670 |
金元顺安乾盛利率债债券 |
1.0137 |
1.0186 |
1.0140 |
1.0189 |
-0.0003 |
-0.03% |
| 2026-04-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0140 |
1.0189 |
1.0138 |
1.0187 |
0.0002 |
0.02% |
| 2026-04-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0138 |
1.0187 |
1.0136 |
1.0185 |
0.0002 |
0.02% |
| 2026-04-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0136 |
1.0185 |
1.0134 |
1.0183 |
0.0002 |
0.02% |
| 2026-04-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0134 |
1.0183 |
1.0126 |
1.0175 |
0.0008 |
0.08% |
| 2026-04-16 |
021670 |
金元顺安乾盛利率债债券 |
1.0126 |
1.0175 |
1.0124 |
1.0173 |
0.0002 |
0.02% |
| 2026-04-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0124 |
1.0173 |
1.0120 |
1.0169 |
0.0004 |
0.04% |
| 2026-04-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0120 |
1.0169 |
1.0118 |
1.0167 |
0.0002 |
0.02% |
| 2026-04-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0118 |
1.0167 |
1.0114 |
1.0163 |
0.0004 |
0.04% |
| 2026-04-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0114 |
1.0163 |
1.0113 |
1.0162 |
0.0001 |
0.01% |
| 2026-04-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0113 |
1.0162 |
1.0113 |
1.0162 |
0.0000 |
0.00% |
| 2026-04-08 |
021670 |
金元顺安乾盛利率债债券 |
1.0113 |
1.0162 |
1.0113 |
1.0162 |
0.0000 |
0.00% |
| 2026-04-07 |
021670 |
金元顺安乾盛利率债债券 |
1.0113 |
1.0162 |
1.0106 |
1.0155 |
0.0007 |
0.07% |
| 2026-04-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0106 |
1.0155 |
1.0098 |
1.0147 |
0.0008 |
0.08% |
| 2026-04-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0098 |
1.0147 |
1.0097 |
1.0146 |
0.0001 |
0.01% |
| 2026-04-01 |
021670 |
金元顺安乾盛利率债债券 |
1.0097 |
1.0146 |
1.0100 |
1.0149 |
-0.0003 |
-0.03% |
| 2026-03-31 |
021670 |
金元顺安乾盛利率债债券 |
1.0100 |
1.0149 |
1.0101 |
1.0150 |
-0.0001 |
-0.01% |
| 2026-03-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0101 |
1.0150 |
1.0091 |
1.0140 |
0.0010 |
0.10% |
| 2026-03-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0091 |
1.0140 |
1.0090 |
1.0139 |
0.0001 |
0.01% |
| 2026-03-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0090 |
1.0139 |
1.0089 |
1.0138 |
0.0001 |
0.01% |
| 2026-03-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0089 |
1.0138 |
1.0089 |
1.0138 |
0.0000 |
0.00% |
| 2026-03-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0089 |
1.0138 |
1.0089 |
1.0138 |
0.0000 |
0.00% |
| 2026-03-23 |
021670 |
金元顺安乾盛利率债债券 |
1.0089 |
1.0138 |
1.0091 |
1.0140 |
-0.0002 |
-0.02% |
| 2026-03-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0091 |
1.0140 |
1.0090 |
1.0139 |
0.0001 |
0.01% |
| 2026-03-19 |
021670 |
金元顺安乾盛利率债债券 |
1.0090 |
1.0139 |
1.0087 |
1.0136 |
0.0003 |
0.03% |
| 2026-03-18 |
021670 |
金元顺安乾盛利率债债券 |
1.0087 |
1.0136 |
1.0078 |
1.0127 |
0.0009 |
0.09% |
| 2026-03-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0078 |
1.0127 |
1.0075 |
1.0124 |
0.0003 |
0.03% |
| 2026-03-16 |
021670 |
金元顺安乾盛利率债债券 |
1.0075 |
1.0124 |
1.0078 |
1.0127 |
-0.0003 |
-0.03% |
| 2026-03-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0078 |
1.0127 |
1.0075 |
1.0124 |
0.0003 |
0.03% |
| 2026-03-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0075 |
1.0124 |
1.0070 |
1.0119 |
0.0005 |
0.05% |
| 2026-03-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0070 |
1.0119 |
1.0070 |
1.0119 |
0.0000 |
0.00% |
| 2026-03-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0070 |
1.0119 |
1.0068 |
1.0117 |
0.0002 |
0.02% |
| 2026-03-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0068 |
1.0117 |
1.0079 |
1.0128 |
-0.0011 |
-0.11% |
| 2026-03-06 |
021670 |
金元顺安乾盛利率债债券 |
1.0079 |
1.0128 |
1.0079 |
1.0128 |
0.0000 |
0.00% |
| 2026-03-05 |
021670 |
金元顺安乾盛利率债债券 |
1.0079 |
1.0128 |
1.0079 |
1.0128 |
0.0000 |
0.00% |
| 2026-03-04 |
021670 |
金元顺安乾盛利率债债券 |
1.0079 |
1.0128 |
1.0073 |
1.0122 |
0.0006 |
0.06% |
| 2026-03-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0073 |
1.0122 |
1.0070 |
1.0119 |
0.0003 |
0.03% |
| 2026-03-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0070 |
1.0119 |
1.0062 |
1.0111 |
0.0008 |
0.08% |
| 2026-02-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0062 |
1.0111 |
1.0059 |
1.0108 |
0.0003 |
0.03% |
| 2026-02-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0059 |
1.0108 |
1.0068 |
1.0117 |
-0.0009 |
-0.09% |
| 2026-02-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0068 |
1.0117 |
1.0072 |
1.0121 |
-0.0004 |
-0.04% |
| 2026-02-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0072 |
1.0121 |
1.0066 |
1.0115 |
0.0006 |
0.06% |
| 2026-02-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0066 |
1.0115 |
1.0067 |
1.0116 |
-0.0001 |
-0.01% |
| 2026-02-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0067 |
1.0116 |
1.0064 |
1.0113 |
0.0003 |
0.03% |
| 2026-02-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0064 |
1.0113 |
1.0061 |
1.0110 |
0.0003 |
0.03% |
| 2026-02-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0061 |
1.0110 |
1.0058 |
1.0107 |
0.0003 |
0.03% |
| 2026-02-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0058 |
1.0107 |
1.0052 |
1.0101 |
0.0006 |
0.06% |
| 2026-02-06 |
021670 |
金元顺安乾盛利率债债券 |
1.0052 |
1.0101 |
1.0046 |
1.0095 |
0.0006 |
0.06% |
| 2026-02-05 |
021670 |
金元顺安乾盛利率债债券 |
1.0046 |
1.0095 |
1.0041 |
1.0090 |
0.0005 |
0.05% |
| 2026-02-04 |
021670 |
金元顺安乾盛利率债债券 |
1.0041 |
1.0090 |
1.0041 |
1.0090 |
0.0000 |
0.00% |
| 2026-02-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0041 |
1.0090 |
1.0042 |
1.0091 |
-0.0001 |
-0.01% |
| 2026-02-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0042 |
1.0091 |
1.0040 |
1.0089 |
0.0002 |
0.02% |
| 2026-01-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0040 |
1.0089 |
1.0042 |
1.0091 |
-0.0002 |
-0.02% |
| 2026-01-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0042 |
1.0091 |
1.0040 |
1.0089 |
0.0002 |
0.02% |
| 2026-01-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0040 |
1.0089 |
1.0037 |
1.0086 |
0.0003 |
0.03% |
| 2026-01-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0037 |
1.0086 |
1.0040 |
1.0089 |
-0.0003 |
-0.03% |
| 2026-01-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0040 |
1.0089 |
1.0036 |
1.0085 |
0.0004 |
0.04% |
| 2026-01-23 |
021670 |
金元顺安乾盛利率债债券 |
1.0036 |
1.0085 |
1.0032 |
1.0081 |
0.0004 |
0.04% |
| 2026-01-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0032 |
1.0081 |
1.0033 |
1.0082 |
-0.0001 |
-0.01% |
| 2026-01-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0033 |
1.0082 |
1.0028 |
1.0077 |
0.0005 |
0.05% |
| 2026-01-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0028 |
1.0077 |
1.0021 |
1.0070 |
0.0007 |
0.07% |
| 2026-01-19 |
021670 |
金元顺安乾盛利率债债券 |
1.0021 |
1.0070 |
1.0020 |
1.0069 |
0.0001 |
0.01% |
| 2026-01-16 |
021670 |
金元顺安乾盛利率债债券 |
1.0020 |
1.0069 |
1.0014 |
1.0063 |
0.0006 |
0.06% |
| 2026-01-15 |
021670 |
金元顺安乾盛利率债债券 |
1.0014 |
1.0063 |
1.0011 |
1.0060 |
0.0003 |
0.03% |
| 2026-01-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0011 |
1.0060 |
1.0011 |
1.0060 |
0.0000 |
0.00% |
| 2026-01-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0011 |
1.0060 |
1.0009 |
1.0058 |
0.0002 |
0.02% |
| 2026-01-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0009 |
1.0058 |
1.0003 |
1.0052 |
0.0006 |
0.06% |
| 2026-01-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0003 |
1.0052 |
0.9998 |
1.0047 |
0.0005 |
0.05% |
| 2026-01-08 |
021670 |
金元顺安乾盛利率债债券 |
0.9998 |
1.0047 |
0.9989 |
1.0038 |
0.0009 |
0.09% |
| 2026-01-07 |
021670 |
金元顺安乾盛利率债债券 |
0.9989 |
1.0038 |
0.9996 |
1.0045 |
-0.0007 |
-0.07% |
| 2026-01-06 |
021670 |
金元顺安乾盛利率债债券 |
0.9996 |
1.0045 |
1.0008 |
1.0057 |
-0.0012 |
-0.12% |
| 2026-01-05 |
021670 |
金元顺安乾盛利率债债券 |
1.0008 |
1.0057 |
1.0011 |
1.0060 |
-0.0003 |
-0.03% |
| 2025-12-31 |
021670 |
金元顺安乾盛利率债债券 |
1.0011 |
1.0060 |
1.0008 |
1.0057 |
0.0003 |
0.03% |
| 2025-12-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0008 |
1.0057 |
1.0010 |
1.0059 |
-0.0002 |
-0.02% |
| 2025-12-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0010 |
1.0059 |
1.0026 |
1.0075 |
-0.0016 |
-0.16% |
| 2025-12-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0026 |
1.0075 |
1.0024 |
1.0073 |
0.0002 |
0.02% |
| 2025-12-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0024 |
1.0073 |
1.0027 |
1.0076 |
-0.0003 |
-0.03% |
| 2025-12-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0027 |
1.0076 |
1.0025 |
1.0074 |
0.0002 |
0.02% |
| 2025-12-23 |
021670 |
金元顺安乾盛利率债债券 |
1.0025 |
1.0074 |
1.0015 |
1.0064 |
0.0010 |
0.10% |
| 2025-12-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0015 |
1.0064 |
1.0020 |
1.0069 |
-0.0005 |
-0.05% |
| 2025-12-19 |
021670 |
金元顺安乾盛利率债债券 |
1.0020 |
1.0069 |
1.0012 |
1.0061 |
0.0008 |
0.08% |
| 2025-12-18 |
021670 |
金元顺安乾盛利率债债券 |
1.0012 |
1.0061 |
1.0011 |
1.0060 |
0.0001 |
0.01% |
| 2025-12-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0011 |
1.0060 |
0.9998 |
1.0047 |
0.0013 |
0.13% |
| 2025-12-16 |
021670 |
金元顺安乾盛利率债债券 |
0.9998 |
1.0047 |
0.9996 |
1.0045 |
0.0002 |
0.02% |
| 2025-12-15 |
021670 |
金元顺安乾盛利率债债券 |
0.9996 |
1.0045 |
1.0006 |
1.0055 |
-0.0010 |
-0.10% |
| 2025-12-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0006 |
1.0055 |
1.0016 |
1.0065 |
-0.0010 |
-0.10% |
| 2025-12-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0016 |
1.0065 |
1.0009 |
1.0058 |
0.0007 |
0.07% |
| 2025-12-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0009 |
1.0058 |
1.0004 |
1.0053 |
0.0005 |
0.05% |
| 2025-12-09 |
021670 |
金元顺安乾盛利率债债券 |
1.0004 |
1.0053 |
0.9994 |
1.0043 |
0.0010 |
0.10% |
| 2025-12-08 |
021670 |
金元顺安乾盛利率债债券 |
0.9994 |
1.0043 |
0.9997 |
1.0046 |
-0.0003 |
-0.03% |
| 2025-12-05 |
021670 |
金元顺安乾盛利率债债券 |
0.9997 |
1.0046 |
0.9991 |
1.0040 |
0.0006 |
0.06% |
| 2025-12-04 |
021670 |
金元顺安乾盛利率债债券 |
0.9991 |
1.0040 |
1.0008 |
1.0057 |
-0.0017 |
-0.17% |
| 2025-12-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0008 |
1.0057 |
1.0015 |
1.0064 |
-0.0007 |
-0.07% |
| 2025-12-02 |
021670 |
金元顺安乾盛利率债债券 |
1.0015 |
1.0064 |
1.0021 |
1.0070 |
-0.0006 |
-0.06% |
| 2025-12-01 |
021670 |
金元顺安乾盛利率债债券 |
1.0021 |
1.0070 |
1.0019 |
1.0068 |
0.0002 |
0.02% |
| 2025-11-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0019 |
1.0068 |
1.0015 |
1.0064 |
0.0004 |
0.04% |
| 2025-11-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0015 |
1.0064 |
1.0019 |
1.0068 |
-0.0004 |
-0.04% |
| 2025-11-26 |
021670 |
金元顺安乾盛利率债债券 |
1.0019 |
1.0068 |
1.0028 |
1.0077 |
-0.0009 |
-0.09% |
| 2025-11-25 |
021670 |
金元顺安乾盛利率债债券 |
1.0028 |
1.0077 |
1.0033 |
1.0082 |
-0.0005 |
-0.05% |
| 2025-11-24 |
021670 |
金元顺安乾盛利率债债券 |
1.0033 |
1.0082 |
1.0032 |
1.0081 |
0.0001 |
0.01% |
| 2025-11-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0032 |
1.0081 |
1.0033 |
1.0082 |
-0.0001 |
-0.01% |
| 2025-11-20 |
021670 |
金元顺安乾盛利率债债券 |
1.0033 |
1.0082 |
1.0034 |
1.0083 |
-0.0001 |
-0.01% |
| 2025-11-19 |
021670 |
金元顺安乾盛利率债债券 |
1.0034 |
1.0083 |
1.0037 |
1.0086 |
-0.0003 |
-0.03% |
| 2025-11-18 |
021670 |
金元顺安乾盛利率债债券 |
1.0037 |
1.0086 |
1.0036 |
1.0085 |
0.0001 |
0.01% |
| 2025-11-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0036 |
1.0085 |
1.0033 |
1.0082 |
0.0003 |
0.03% |
| 2025-11-14 |
021670 |
金元顺安乾盛利率债债券 |
1.0033 |
1.0082 |
1.0032 |
1.0081 |
0.0001 |
0.01% |
| 2025-11-13 |
021670 |
金元顺安乾盛利率债债券 |
1.0032 |
1.0081 |
1.0032 |
1.0081 |
0.0000 |
0.00% |
| 2025-11-12 |
021670 |
金元顺安乾盛利率债债券 |
1.0032 |
1.0081 |
1.0029 |
1.0078 |
0.0003 |
0.03% |
| 2025-11-11 |
021670 |
金元顺安乾盛利率债债券 |
1.0029 |
1.0078 |
1.0027 |
1.0076 |
0.0002 |
0.02% |
| 2025-11-10 |
021670 |
金元顺安乾盛利率债债券 |
1.0027 |
1.0076 |
1.0025 |
1.0074 |
0.0002 |
0.02% |
| 2025-11-07 |
021670 |
金元顺安乾盛利率债债券 |
1.0025 |
1.0074 |
1.0028 |
1.0077 |
-0.0003 |
-0.03% |
| 2025-11-06 |
021670 |
金元顺安乾盛利率债债券 |
1.0028 |
1.0077 |
1.0034 |
1.0083 |
-0.0006 |
-0.06% |
| 2025-11-05 |
021670 |
金元顺安乾盛利率债债券 |
1.0034 |
1.0083 |
1.0033 |
1.0082 |
0.0001 |
0.01% |
| 2025-11-04 |
021670 |
金元顺安乾盛利率债债券 |
1.0033 |
1.0082 |
1.0034 |
1.0083 |
-0.0001 |
-0.01% |
| 2025-11-03 |
021670 |
金元顺安乾盛利率债债券 |
1.0034 |
1.0083 |
1.0031 |
1.0080 |
0.0003 |
0.03% |
| 2025-10-31 |
021670 |
金元顺安乾盛利率债债券 |
1.0031 |
1.0080 |
1.0020 |
1.0069 |
0.0011 |
0.11% |
| 2025-10-30 |
021670 |
金元顺安乾盛利率债债券 |
1.0020 |
1.0069 |
1.0014 |
1.0063 |
0.0006 |
0.06% |
| 2025-10-29 |
021670 |
金元顺安乾盛利率债债券 |
1.0014 |
1.0063 |
1.0012 |
1.0061 |
0.0002 |
0.02% |
| 2025-10-28 |
021670 |
金元顺安乾盛利率债债券 |
1.0012 |
1.0061 |
1.0001 |
1.0050 |
0.0011 |
0.11% |
| 2025-10-27 |
021670 |
金元顺安乾盛利率债债券 |
1.0001 |
1.0050 |
0.9997 |
1.0046 |
0.0004 |
0.04% |
| 2025-10-24 |
021670 |
金元顺安乾盛利率债债券 |
0.9997 |
1.0046 |
0.9999 |
1.0048 |
-0.0002 |
-0.02% |
| 2025-10-23 |
021670 |
金元顺安乾盛利率债债券 |
0.9999 |
1.0048 |
1.0001 |
1.0050 |
-0.0002 |
-0.02% |
| 2025-10-22 |
021670 |
金元顺安乾盛利率债债券 |
1.0001 |
1.0050 |
1.0001 |
1.0050 |
0.0000 |
0.00% |
| 2025-10-21 |
021670 |
金元顺安乾盛利率债债券 |
1.0001 |
1.0050 |
0.9996 |
1.0045 |
0.0005 |
0.05% |
| 2025-10-20 |
021670 |
金元顺安乾盛利率债债券 |
0.9996 |
1.0045 |
1.0001 |
1.0050 |
-0.0005 |
-0.05% |
| 2025-10-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0001 |
1.0050 |
0.9990 |
1.0039 |
0.0011 |
0.11% |
| 2025-10-16 |
021670 |
金元顺安乾盛利率债债券 |
0.9990 |
1.0039 |
0.9986 |
1.0035 |
0.0004 |
0.04% |
| 2025-10-15 |
021670 |
金元顺安乾盛利率债债券 |
0.9986 |
1.0035 |
0.9989 |
1.0038 |
-0.0003 |
-0.03% |
| 2025-10-14 |
021670 |
金元顺安乾盛利率债债券 |
0.9989 |
1.0038 |
0.9988 |
1.0037 |
0.0001 |
0.01% |
| 2025-10-13 |
021670 |
金元顺安乾盛利率债债券 |
0.9988 |
1.0037 |
0.9981 |
1.0030 |
0.0007 |
0.07% |
| 2025-10-10 |
021670 |
金元顺安乾盛利率债债券 |
0.9981 |
1.0030 |
0.9984 |
1.0033 |
-0.0003 |
-0.03% |
| 2025-10-09 |
021670 |
金元顺安乾盛利率债债券 |
0.9984 |
1.0033 |
0.9978 |
1.0027 |
0.0006 |
0.06% |
| 2025-09-30 |
021670 |
金元顺安乾盛利率债债券 |
0.9978 |
1.0027 |
0.9968 |
1.0017 |
0.0010 |
0.10% |
| 2025-09-29 |
021670 |
金元顺安乾盛利率债债券 |
0.9968 |
1.0017 |
0.9972 |
1.0021 |
-0.0004 |
-0.04% |
| 2025-09-26 |
021670 |
金元顺安乾盛利率债债券 |
0.9972 |
1.0021 |
0.9969 |
1.0018 |
0.0003 |
0.03% |
| 2025-09-25 |
021670 |
金元顺安乾盛利率债债券 |
0.9969 |
1.0018 |
0.9969 |
1.0018 |
0.0000 |
0.00% |
| 2025-09-24 |
021670 |
金元顺安乾盛利率债债券 |
0.9969 |
1.0018 |
0.9982 |
1.0031 |
-0.0013 |
-0.13% |
| 2025-09-23 |
021670 |
金元顺安乾盛利率债债券 |
0.9982 |
1.0031 |
0.9990 |
1.0039 |
-0.0008 |
-0.08% |
| 2025-09-22 |
021670 |
金元顺安乾盛利率债债券 |
0.9990 |
1.0039 |
0.9986 |
1.0035 |
0.0004 |
0.04% |
| 2025-09-19 |
021670 |
金元顺安乾盛利率债债券 |
0.9986 |
1.0035 |
0.9996 |
1.0045 |
-0.0010 |
-0.10% |
| 2025-09-18 |
021670 |
金元顺安乾盛利率债债券 |
0.9996 |
1.0045 |
1.0003 |
1.0052 |
-0.0007 |
-0.07% |
| 2025-09-17 |
021670 |
金元顺安乾盛利率债债券 |
1.0003 |
1.0052 |
0.9993 |
1.0042 |
0.0010 |
0.10% |
