鹏华安泽混合E基金净值查询(022283)
今天最新净值
1.0253
-0.0001 -0.01%
2025-12-17
盘中实时估值(仅供参考)
1.0354
0.0101 0.9884%
- 累计净值：1.0253
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：
- 最近资产：0.21亿元
- 基金公司：
- 基金经理：祝松 时赟超 张静娴
今年以来,鹏华安泽混合E(022283)基金累计收益率2.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
022283 |
鹏华安泽混合E |
1.0253 |
1.0253 |
1.0253 |
1.0253 |
0.0000 |
0.00% |
| 2025-12-16 |
022283 |
鹏华安泽混合E |
1.0253 |
1.0253 |
1.0254 |
1.0254 |
-0.0001 |
-0.01% |
| 2025-12-15 |
022283 |
鹏华安泽混合E |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
0.0000 |
0.00% |
| 2025-12-12 |
022283 |
鹏华安泽混合E |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
0.0000 |
0.00% |
| 2025-12-11 |
022283 |
鹏华安泽混合E |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
0.0000 |
0.00% |
| 2025-12-10 |
022283 |
鹏华安泽混合E |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
0.0000 |
0.00% |
| 2025-12-09 |
022283 |
鹏华安泽混合E |
1.0254 |
1.0254 |
1.0254 |
1.0254 |
0.0000 |
0.00% |
| 2025-12-08 |
022283 |
鹏华安泽混合E |
1.0254 |
1.0254 |
1.0255 |
1.0255 |
-0.0001 |
-0.01% |
| 2025-12-05 |
022283 |
鹏华安泽混合E |
1.0255 |
1.0255 |
1.0254 |
1.0254 |
0.0001 |
0.01% |
| 2025-12-04 |
022283 |
鹏华安泽混合E |
1.0254 |
1.0254 |
1.0255 |
1.0255 |
-0.0001 |
-0.01% |
|
|
| 2025-12-03 |
022283 |
鹏华安泽混合E |
1.0255 |
1.0255 |
1.0256 |
1.0256 |
-0.0001 |
-0.01% |
| 2025-12-02 |
022283 |
鹏华安泽混合E |
1.0256 |
1.0256 |
1.0256 |
1.0256 |
0.0000 |
0.00% |
| 2025-12-01 |
022283 |
鹏华安泽混合E |
1.0256 |
1.0256 |
1.0256 |
1.0256 |
0.0000 |
0.00% |
| 2025-11-28 |
022283 |
鹏华安泽混合E |
1.0256 |
1.0256 |
1.0256 |
1.0256 |
0.0000 |
0.00% |
| 2025-11-27 |
022283 |
鹏华安泽混合E |
1.0256 |
1.0256 |
1.0257 |
1.0257 |
-0.0001 |
-0.01% |
| 2025-11-26 |
022283 |
鹏华安泽混合E |
1.0257 |
1.0257 |
1.0258 |
1.0258 |
-0.0001 |
-0.01% |
| 2025-11-25 |
022283 |
鹏华安泽混合E |
1.0258 |
1.0258 |
1.0258 |
1.0258 |
0.0000 |
0.00% |
| 2025-11-24 |
022283 |
鹏华安泽混合E |
1.0258 |
1.0258 |
1.0258 |
1.0258 |
0.0000 |
0.00% |
| 2025-11-21 |
022283 |
鹏华安泽混合E |
1.0258 |
1.0258 |
1.0259 |
1.0259 |
-0.0001 |
-0.01% |
| 2025-11-20 |
022283 |
鹏华安泽混合E |
1.0259 |
1.0259 |
1.0260 |
1.0260 |
-0.0001 |
-0.01% |
| 2025-11-19 |
022283 |
鹏华安泽混合E |
1.0260 |
1.0260 |
1.0262 |
1.0262 |
-0.0002 |
-0.02% |
| 2025-11-18 |
022283 |
鹏华安泽混合E |
1.0262 |
1.0262 |
1.0263 |
1.0263 |
-0.0001 |
-0.01% |
| 2025-11-17 |
022283 |
鹏华安泽混合E |
1.0263 |
1.0263 |
1.0265 |
1.0265 |
-0.0002 |
-0.02% |
| 2025-11-14 |
022283 |
鹏华安泽混合E |
1.0265 |
1.0265 |
1.0266 |
1.0266 |
-0.0001 |
-0.01% |
| 2025-11-13 |
022283 |
鹏华安泽混合E |
1.0266 |
1.0266 |
1.0264 |
1.0264 |
0.0002 |
0.02% |
|
|
| 2025-11-12 |
022283 |
鹏华安泽混合E |
1.0264 |
1.0264 |
1.0260 |
1.0260 |
0.0004 |
0.04% |
| 2025-11-11 |
022283 |
鹏华安泽混合E |
1.0260 |
1.0260 |
1.0263 |
1.0263 |
-0.0003 |
-0.03% |
| 2025-11-10 |
022283 |
鹏华安泽混合E |
1.0263 |
1.0263 |
1.0257 |
1.0257 |
0.0006 |
0.06% |
| 2025-11-07 |
022283 |
鹏华安泽混合E |
1.0257 |
1.0257 |
1.0257 |
1.0257 |
0.0000 |
0.00% |
| 2025-11-06 |
022283 |
鹏华安泽混合E |
1.0257 |
1.0257 |
1.0254 |
1.0254 |
0.0003 |
0.03% |
| 2025-11-05 |
022283 |
鹏华安泽混合E |
1.0254 |
1.0254 |
1.0253 |
1.0253 |
0.0001 |
0.01% |
| 2025-11-04 |
022283 |
鹏华安泽混合E |
1.0253 |
1.0253 |
1.0257 |
1.0257 |
-0.0004 |
-0.04% |
| 2025-11-03 |
022283 |
鹏华安泽混合E |
1.0257 |
1.0257 |
1.0256 |
1.0256 |
0.0001 |
0.01% |
| 2025-10-31 |
022283 |
鹏华安泽混合E |
1.0256 |
1.0256 |
1.0253 |
1.0253 |
0.0003 |
0.03% |
| 2025-10-30 |
022283 |
鹏华安泽混合E |
1.0253 |
1.0253 |
1.0255 |
1.0255 |
-0.0002 |
-0.02% |
| 2025-10-29 |
022283 |
鹏华安泽混合E |
1.0255 |
1.0255 |
1.0247 |
1.0247 |
0.0008 |
0.08% |
| 2025-10-28 |
022283 |
鹏华安泽混合E |
1.0247 |
1.0247 |
1.0235 |
1.0235 |
0.0012 |
0.12% |
| 2025-10-27 |
022283 |
鹏华安泽混合E |
1.0235 |
1.0235 |
1.0223 |
1.0223 |
0.0012 |
0.12% |
| 2025-10-24 |
022283 |
鹏华安泽混合E |
1.0223 |
1.0223 |
1.0222 |
1.0222 |
0.0001 |
0.01% |
| 2025-10-23 |
022283 |
鹏华安泽混合E |
1.0222 |
1.0222 |
1.0220 |
1.0220 |
0.0002 |
0.02% |
| 2025-10-22 |
022283 |
鹏华安泽混合E |
1.0220 |
1.0220 |
1.0223 |
1.0223 |
-0.0003 |
-0.03% |
| 2025-10-21 |
022283 |
鹏华安泽混合E |
1.0223 |
1.0223 |
1.0210 |
1.0210 |
0.0013 |
0.13% |
| 2025-10-20 |
022283 |
鹏华安泽混合E |
1.0210 |
1.0210 |
1.0209 |
1.0209 |
0.0001 |
0.01% |
| 2025-10-17 |
022283 |
鹏华安泽混合E |
1.0209 |
1.0209 |
1.0217 |
1.0217 |
-0.0008 |
-0.08% |
| 2025-10-16 |
022283 |
鹏华安泽混合E |
1.0217 |
1.0217 |
1.0220 |
1.0220 |
-0.0003 |
-0.03% |
| 2025-10-15 |
022283 |
鹏华安泽混合E |
1.0220 |
1.0220 |
1.0215 |
1.0215 |
0.0005 |
0.05% |
| 2025-10-14 |
022283 |
鹏华安泽混合E |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
| 2025-10-13 |
022283 |
鹏华安泽混合E |
1.0214 |
1.0214 |
1.0220 |
1.0220 |
-0.0006 |
-0.06% |
| 2025-10-10 |
022283 |
鹏华安泽混合E |
1.0220 |
1.0220 |
1.0221 |
1.0221 |
-0.0001 |
-0.01% |
| 2025-10-09 |
022283 |
鹏华安泽混合E |
1.0221 |
1.0221 |
1.0219 |
1.0219 |
0.0002 |
0.02% |
| 2025-09-30 |
022283 |
鹏华安泽混合E |
1.0219 |
1.0219 |
1.0217 |
1.0217 |
0.0002 |
0.02% |
| 2025-09-29 |
022283 |
鹏华安泽混合E |
1.0217 |
1.0217 |
1.0214 |
1.0214 |
0.0003 |
0.03% |
| 2025-09-26 |
022283 |
鹏华安泽混合E |
1.0214 |
1.0214 |
1.0213 |
1.0213 |
0.0001 |
0.01% |
| 2025-09-25 |
022283 |
鹏华安泽混合E |
1.0213 |
1.0213 |
1.0207 |
1.0207 |
0.0006 |
0.06% |
| 2025-09-24 |
022283 |
鹏华安泽混合E |
1.0207 |
1.0207 |
1.0212 |
1.0212 |
-0.0005 |
-0.05% |
| 2025-09-23 |
022283 |
鹏华安泽混合E |
1.0212 |
1.0212 |
1.0211 |
1.0211 |
0.0001 |
0.01% |
| 2025-09-22 |
022283 |
鹏华安泽混合E |
1.0211 |
1.0211 |
1.0213 |
1.0213 |
-0.0002 |
-0.02% |
| 2025-09-19 |
022283 |
鹏华安泽混合E |
1.0213 |
1.0213 |
1.0212 |
1.0212 |
0.0001 |
0.01% |
| 2025-09-18 |
022283 |
鹏华安泽混合E |
1.0212 |
1.0212 |
1.0215 |
1.0215 |
-0.0003 |
-0.03% |
| 2025-09-17 |
022283 |
鹏华安泽混合E |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
0.0000 |
0.00% |
| 2025-09-16 |
022283 |
鹏华安泽混合E |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
| 2025-09-15 |
022283 |
鹏华安泽混合E |
1.0214 |
1.0214 |
1.0215 |
1.0215 |
-0.0001 |
-0.01% |
| 2025-09-12 |
022283 |
鹏华安泽混合E |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
0.0000 |
0.00% |
| 2025-09-11 |
022283 |
鹏华安泽混合E |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
0.0000 |
0.00% |
| 2025-09-10 |
022283 |
鹏华安泽混合E |
1.0215 |
1.0215 |
1.0216 |
1.0216 |
-0.0001 |
-0.01% |
| 2025-09-09 |
022283 |
鹏华安泽混合E |
1.0216 |
1.0216 |
1.0216 |
1.0216 |
0.0000 |
0.00% |
| 2025-09-08 |
022283 |
鹏华安泽混合E |
1.0216 |
1.0216 |
1.0217 |
1.0217 |
-0.0001 |
-0.01% |
| 2025-09-05 |
022283 |
鹏华安泽混合E |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
0.0000 |
0.00% |
| 2025-09-04 |
022283 |
鹏华安泽混合E |
1.0217 |
1.0217 |
1.0218 |
1.0218 |
-0.0001 |
-0.01% |
| 2025-09-03 |
022283 |
鹏华安泽混合E |
1.0218 |
1.0218 |
1.0201 |
1.0201 |
0.0017 |
0.17% |
| 2025-09-02 |
022283 |
鹏华安泽混合E |
1.0201 |
1.0201 |
1.0204 |
1.0204 |
-0.0003 |
-0.03% |
| 2025-09-01 |
022283 |
鹏华安泽混合E |
1.0204 |
1.0204 |
1.0204 |
1.0204 |
0.0000 |
0.00% |
| 2025-08-29 |
022283 |
鹏华安泽混合E |
1.0204 |
1.0204 |
1.0204 |
1.0204 |
0.0000 |
0.00% |
| 2025-08-28 |
022283 |
鹏华安泽混合E |
1.0204 |
1.0204 |
1.0203 |
1.0203 |
0.0001 |
0.01% |
| 2025-08-27 |
022283 |
鹏华安泽混合E |
1.0203 |
1.0203 |
1.0205 |
1.0205 |
-0.0002 |
-0.02% |
| 2025-08-26 |
022283 |
鹏华安泽混合E |
1.0205 |
1.0205 |
1.0205 |
1.0205 |
0.0000 |
0.00% |
| 2025-08-25 |
022283 |
鹏华安泽混合E |
1.0205 |
1.0205 |
1.0202 |
1.0202 |
0.0003 |
0.03% |
| 2025-08-22 |
022283 |
鹏华安泽混合E |
1.0202 |
1.0202 |
1.0200 |
1.0200 |
0.0002 |
0.02% |
| 2025-08-21 |
022283 |
鹏华安泽混合E |
1.0200 |
1.0200 |
1.0202 |
1.0202 |
-0.0002 |
-0.02% |
| 2025-08-20 |
022283 |
鹏华安泽混合E |
1.0202 |
1.0202 |
1.0200 |
1.0200 |
0.0002 |
0.02% |
| 2025-08-19 |
022283 |
鹏华安泽混合E |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2025-08-18 |
022283 |
鹏华安泽混合E |
1.0200 |
1.0200 |
1.0198 |
1.0198 |
0.0002 |
0.02% |
| 2025-08-15 |
022283 |
鹏华安泽混合E |
1.0198 |
1.0198 |
1.0193 |
1.0193 |
0.0005 |
0.05% |
| 2025-08-14 |
022283 |
鹏华安泽混合E |
1.0193 |
1.0193 |
1.0197 |
1.0197 |
-0.0004 |
-0.04% |
| 2025-08-13 |
022283 |
鹏华安泽混合E |
1.0197 |
1.0197 |
1.0195 |
1.0195 |
0.0002 |
0.02% |
| 2025-08-12 |
022283 |
鹏华安泽混合E |
1.0195 |
1.0195 |
1.0195 |
1.0195 |
0.0000 |
0.00% |
| 2025-08-11 |
022283 |
鹏华安泽混合E |
1.0195 |
1.0195 |
1.0191 |
1.0191 |
0.0004 |
0.04% |
| 2025-08-08 |
022283 |
鹏华安泽混合E |
1.0191 |
1.0191 |
1.0190 |
1.0190 |
0.0001 |
0.01% |
| 2025-08-07 |
022283 |
鹏华安泽混合E |
1.0190 |
1.0190 |
1.0184 |
1.0184 |
0.0006 |
0.06% |
| 2025-08-06 |
022283 |
鹏华安泽混合E |
1.0184 |
1.0184 |
1.0166 |
1.0166 |
0.0018 |
0.18% |
| 2025-08-05 |
022283 |
鹏华安泽混合E |
1.0166 |
1.0166 |
1.0162 |
1.0162 |
0.0004 |
0.04% |
| 2025-08-04 |
022283 |
鹏华安泽混合E |
1.0162 |
1.0162 |
1.0158 |
1.0158 |
0.0004 |
0.04% |
| 2025-08-01 |
022283 |
鹏华安泽混合E |
1.0158 |
1.0158 |
1.0155 |
1.0155 |
0.0003 |
0.03% |
| 2025-07-31 |
022283 |
鹏华安泽混合E |
1.0155 |
1.0155 |
1.0161 |
1.0161 |
-0.0006 |
-0.06% |
| 2025-07-30 |
022283 |
鹏华安泽混合E |
1.0161 |
1.0161 |
1.0158 |
1.0158 |
0.0003 |
0.03% |
| 2025-07-29 |
022283 |
鹏华安泽混合E |
1.0158 |
1.0158 |
1.0159 |
1.0159 |
-0.0001 |
-0.01% |
| 2025-07-28 |
022283 |
鹏华安泽混合E |
1.0159 |
1.0159 |
1.0161 |
1.0161 |
-0.0002 |
-0.02% |
| 2025-07-25 |
022283 |
鹏华安泽混合E |
1.0161 |
1.0161 |
1.0163 |
1.0163 |
-0.0002 |
-0.02% |
| 2025-07-24 |
022283 |
鹏华安泽混合E |
1.0163 |
1.0163 |
1.0165 |
1.0165 |
-0.0002 |
-0.02% |
| 2025-07-23 |
022283 |
鹏华安泽混合E |
1.0165 |
1.0165 |
1.0167 |
1.0167 |
-0.0002 |
-0.02% |
| 2025-07-22 |
022283 |
鹏华安泽混合E |
1.0167 |
1.0167 |
1.0169 |
1.0169 |
-0.0002 |
-0.02% |
| 2025-07-21 |
022283 |
鹏华安泽混合E |
1.0169 |
1.0169 |
1.0170 |
1.0170 |
-0.0001 |
-0.01% |
| 2025-07-18 |
022283 |
鹏华安泽混合E |
1.0170 |
1.0170 |
1.0194 |
1.0194 |
-0.0024 |
-0.24% |
| 2025-07-17 |
022283 |
鹏华安泽混合E |
1.0194 |
1.0194 |
1.0167 |
1.0167 |
0.0027 |
0.27% |
| 2025-07-16 |
022283 |
鹏华安泽混合E |
1.0167 |
1.0167 |
1.0166 |
1.0166 |
0.0001 |
0.01% |
| 2025-07-15 |
022283 |
鹏华安泽混合E |
1.0166 |
1.0166 |
1.0165 |
1.0165 |
0.0001 |
0.01% |
| 2025-07-14 |
022283 |
鹏华安泽混合E |
1.0165 |
1.0165 |
1.0169 |
1.0169 |
-0.0004 |
-0.04% |
| 2025-07-11 |
022283 |
鹏华安泽混合E |
1.0169 |
1.0169 |
1.0170 |
1.0170 |
-0.0001 |
-0.01% |
| 2025-07-10 |
022283 |
鹏华安泽混合E |
1.0170 |
1.0170 |
1.0170 |
1.0170 |
0.0000 |
0.00% |
| 2025-07-09 |
022283 |
鹏华安泽混合E |
1.0170 |
1.0170 |
1.0170 |
1.0170 |
0.0000 |
0.00% |
| 2025-07-08 |
022283 |
鹏华安泽混合E |
1.0170 |
1.0170 |
1.0169 |
1.0169 |
0.0001 |
0.01% |
| 2025-07-07 |
022283 |
鹏华安泽混合E |
1.0169 |
1.0169 |
1.0169 |
1.0169 |
0.0000 |
0.00% |
| 2025-07-04 |
022283 |
鹏华安泽混合E |
1.0169 |
1.0169 |
1.0137 |
1.0137 |
0.0032 |
0.32% |
| 2025-07-03 |
022283 |
鹏华安泽混合E |
1.0137 |
1.0137 |
1.0135 |
1.0135 |
0.0002 |
0.02% |
| 2025-07-02 |
022283 |
鹏华安泽混合E |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
0.0000 |
0.00% |
| 2025-07-01 |
022283 |
鹏华安泽混合E |
1.0135 |
1.0135 |
1.0135 |
1.0135 |
0.0000 |
0.00% |
| 2025-06-30 |
022283 |
鹏华安泽混合E |
1.0135 |
1.0135 |
1.0139 |
1.0139 |
-0.0004 |
-0.04% |
| 2025-06-27 |
022283 |
鹏华安泽混合E |
1.0139 |
1.0139 |
1.0140 |
1.0140 |
-0.0001 |
-0.01% |
| 2025-06-26 |
022283 |
鹏华安泽混合E |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
0.0000 |
0.00% |
| 2025-06-25 |
022283 |
鹏华安泽混合E |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
0.0000 |
0.00% |
| 2025-06-24 |
022283 |
鹏华安泽混合E |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
0.0000 |
0.00% |
| 2025-06-23 |
022283 |
鹏华安泽混合E |
1.0140 |
1.0140 |
1.0141 |
1.0141 |
-0.0001 |
-0.01% |
| 2025-06-20 |
022283 |
鹏华安泽混合E |
1.0141 |
1.0141 |
1.0141 |
1.0141 |
0.0000 |
0.00% |
| 2025-06-19 |
022283 |
鹏华安泽混合E |
1.0141 |
1.0141 |
1.0141 |
1.0141 |
0.0000 |
0.00% |
| 2025-06-18 |
022283 |
鹏华安泽混合E |
1.0141 |
1.0141 |
1.0141 |
1.0141 |
0.0000 |
0.00% |
| 2025-06-17 |
022283 |
鹏华安泽混合E |
1.0141 |
1.0141 |
1.0141 |
1.0141 |
0.0000 |
0.00% |
| 2025-06-16 |
022283 |
鹏华安泽混合E |
1.0141 |
1.0141 |
1.0142 |
1.0142 |
-0.0001 |
-0.01% |
| 2025-06-13 |
022283 |
鹏华安泽混合E |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
0.0000 |
0.00% |
| 2025-06-12 |
022283 |
鹏华安泽混合E |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
0.0000 |
0.00% |
| 2025-06-11 |
022283 |
鹏华安泽混合E |
1.0142 |
1.0142 |
1.0142 |
1.0142 |
0.0000 |
0.00% |
| 2025-06-10 |
022283 |
鹏华安泽混合E |
1.0142 |
1.0142 |
1.0143 |
1.0143 |
-0.0001 |
-0.01% |
| 2025-06-09 |
022283 |
鹏华安泽混合E |
1.0143 |
1.0143 |
1.0143 |
1.0143 |
0.0000 |
0.00% |
| 2025-06-06 |
022283 |
鹏华安泽混合E |
1.0143 |
1.0143 |
1.0143 |
1.0143 |
0.0000 |
0.00% |
| 2025-06-05 |
022283 |
鹏华安泽混合E |
1.0143 |
1.0143 |
1.0143 |
1.0143 |
0.0000 |
0.00% |
| 2025-06-04 |
022283 |
鹏华安泽混合E |
1.0143 |
1.0143 |
1.0144 |
1.0144 |
-0.0001 |
-0.01% |
| 2025-06-03 |
022283 |
鹏华安泽混合E |
1.0144 |
1.0144 |
1.0145 |
1.0145 |
-0.0001 |
-0.01% |
| 2025-05-30 |
022283 |
鹏华安泽混合E |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
0.0000 |
0.00% |
| 2025-05-29 |
022283 |
鹏华安泽混合E |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
0.0000 |
0.00% |
| 2025-05-28 |
022283 |
鹏华安泽混合E |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
0.0000 |
0.00% |
| 2025-05-27 |
022283 |
鹏华安泽混合E |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
0.0000 |
0.00% |
| 2025-05-26 |
022283 |
鹏华安泽混合E |
1.0145 |
1.0145 |
1.0146 |
1.0146 |
-0.0001 |
-0.01% |
| 2025-05-23 |
022283 |
鹏华安泽混合E |
1.0146 |
1.0146 |
1.0146 |
1.0146 |
0.0000 |
0.00% |
| 2025-05-22 |
022283 |
鹏华安泽混合E |
1.0146 |
1.0146 |
1.0148 |
1.0148 |
-0.0002 |
-0.02% |
| 2025-05-21 |
022283 |
鹏华安泽混合E |
1.0148 |
1.0148 |
1.0146 |
1.0146 |
0.0002 |
0.02% |
| 2025-05-20 |
022283 |
鹏华安泽混合E |
1.0146 |
1.0146 |
1.0147 |
1.0147 |
-0.0001 |
-0.01% |
| 2025-05-19 |
022283 |
鹏华安泽混合E |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
0.0000 |
0.00% |
| 2025-05-16 |
022283 |
鹏华安泽混合E |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
0.0000 |
0.00% |
| 2025-05-15 |
022283 |
鹏华安泽混合E |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
0.0000 |
0.00% |
| 2025-05-14 |
022283 |
鹏华安泽混合E |
1.0147 |
1.0147 |
1.0147 |
1.0147 |
0.0000 |
0.00% |
| 2025-05-13 |
022283 |
鹏华安泽混合E |
1.0147 |
1.0147 |
1.0148 |
1.0148 |
-0.0001 |
-0.01% |
| 2025-05-12 |
022283 |
鹏华安泽混合E |
1.0148 |
1.0148 |
1.0148 |
1.0148 |
0.0000 |
0.00% |
| 2025-05-09 |
022283 |
鹏华安泽混合E |
1.0148 |
1.0148 |
1.0149 |
1.0149 |
-0.0001 |
-0.01% |
| 2025-05-08 |
022283 |
鹏华安泽混合E |
1.0149 |
1.0149 |
1.0149 |
1.0149 |
0.0000 |
0.00% |
| 2025-05-07 |
022283 |
鹏华安泽混合E |
1.0149 |
1.0149 |
1.0149 |
1.0149 |
0.0000 |
0.00% |
| 2025-05-06 |
022283 |
鹏华安泽混合E |
1.0149 |
1.0149 |
1.0150 |
1.0150 |
-0.0001 |
-0.01% |
| 2025-04-30 |
022283 |
鹏华安泽混合E |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
0.0000 |
0.00% |
| 2025-04-29 |
022283 |
鹏华安泽混合E |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
0.0000 |
0.00% |
| 2025-04-28 |
022283 |
鹏华安泽混合E |
1.0150 |
1.0150 |
1.0150 |
1.0150 |
0.0000 |
0.00% |
| 2025-04-25 |
022283 |
鹏华安泽混合E |
1.0150 |
1.0150 |
1.0151 |
1.0151 |
-0.0001 |
-0.01% |
| 2025-04-24 |
022283 |
鹏华安泽混合E |
1.0151 |
1.0151 |
1.0151 |
1.0151 |
0.0000 |
0.00% |
| 2025-04-23 |
022283 |
鹏华安泽混合E |
1.0151 |
1.0151 |
1.0151 |
1.0151 |
0.0000 |
0.00% |
| 2025-04-22 |
022283 |
鹏华安泽混合E |
1.0151 |
1.0151 |
1.0151 |
1.0151 |
0.0000 |
0.00% |
| 2025-04-21 |
022283 |
鹏华安泽混合E |
1.0151 |
1.0151 |
1.0152 |
1.0152 |
-0.0001 |
-0.01% |
| 2025-04-18 |
022283 |
鹏华安泽混合E |
1.0152 |
1.0152 |
1.0152 |
1.0152 |
0.0000 |
0.00% |
| 2025-04-17 |
022283 |
鹏华安泽混合E |
1.0152 |
1.0152 |
1.0151 |
1.0151 |
0.0001 |
0.01% |
| 2025-04-16 |
022283 |
鹏华安泽混合E |
1.0151 |
1.0151 |
1.0152 |
1.0152 |
-0.0001 |
-0.01% |
| 2025-04-15 |
022283 |
鹏华安泽混合E |
1.0152 |
1.0152 |
1.0154 |
1.0154 |
-0.0002 |
-0.02% |
| 2025-04-14 |
022283 |
鹏华安泽混合E |
1.0154 |
1.0154 |
1.0154 |
1.0154 |
0.0000 |
0.00% |
| 2025-04-11 |
022283 |
鹏华安泽混合E |
1.0154 |
1.0154 |
1.0154 |
1.0154 |
0.0000 |
0.00% |
| 2025-04-10 |
022283 |
鹏华安泽混合E |
1.0154 |
1.0154 |
1.0151 |
1.0151 |
0.0003 |
0.03% |
| 2025-04-09 |
022283 |
鹏华安泽混合E |
1.0151 |
1.0151 |
1.0149 |
1.0149 |
0.0002 |
0.02% |
| 2025-04-08 |
022283 |
鹏华安泽混合E |
1.0149 |
1.0149 |
1.0101 |
1.0101 |
0.0048 |
0.48% |
| 2025-04-07 |
022283 |
鹏华安泽混合E |
1.0101 |
1.0101 |
1.0074 |
1.0074 |
0.0027 |
0.27% |
| 2025-04-03 |
022283 |
鹏华安泽混合E |
1.0074 |
1.0074 |
1.0078 |
1.0078 |
-0.0004 |
-0.04% |
| 2025-04-02 |
022283 |
鹏华安泽混合E |
1.0078 |
1.0078 |
1.0072 |
1.0072 |
0.0006 |
0.06% |
| 2025-04-01 |
022283 |
鹏华安泽混合E |
1.0072 |
1.0072 |
1.0073 |
1.0073 |
-0.0001 |
-0.01% |
| 2025-03-31 |
022283 |
鹏华安泽混合E |
1.0073 |
1.0073 |
1.0072 |
1.0072 |
0.0001 |
0.01% |
| 2025-03-28 |
022283 |
鹏华安泽混合E |
1.0072 |
1.0072 |
1.0081 |
1.0081 |
-0.0009 |
-0.09% |
| 2025-03-27 |
022283 |
鹏华安泽混合E |
1.0081 |
1.0081 |
1.0078 |
1.0078 |
0.0003 |
0.03% |
| 2025-03-26 |
022283 |
鹏华安泽混合E |
1.0078 |
1.0078 |
1.0062 |
1.0062 |
0.0016 |
0.16% |
| 2025-03-25 |
022283 |
鹏华安泽混合E |
1.0062 |
1.0062 |
1.0056 |
1.0056 |
0.0006 |
0.06% |
| 2025-03-24 |
022283 |
鹏华安泽混合E |
1.0056 |
1.0056 |
1.0055 |
1.0055 |
0.0001 |
0.01% |
| 2025-03-21 |
022283 |
鹏华安泽混合E |
1.0055 |
1.0055 |
1.0057 |
1.0057 |
-0.0002 |
-0.02% |
| 2025-03-20 |
022283 |
鹏华安泽混合E |
1.0057 |
1.0057 |
1.0050 |
1.0050 |
0.0007 |
0.07% |
| 2025-03-19 |
022283 |
鹏华安泽混合E |
1.0050 |
1.0050 |
1.0051 |
1.0051 |
-0.0001 |
-0.01% |
| 2025-03-18 |
022283 |
鹏华安泽混合E |
1.0051 |
1.0051 |
1.0051 |
1.0051 |
0.0000 |
0.00% |
| 2025-03-17 |
022283 |
鹏华安泽混合E |
1.0051 |
1.0051 |
1.0050 |
1.0050 |
0.0001 |
0.01% |
| 2025-03-14 |
022283 |
鹏华安泽混合E |
1.0050 |
1.0050 |
1.0049 |
1.0049 |
0.0001 |
0.01% |
| 2025-03-13 |
022283 |
鹏华安泽混合E |
1.0049 |
1.0049 |
1.0049 |
1.0049 |
0.0000 |
0.00% |
| 2025-03-12 |
022283 |
鹏华安泽混合E |
1.0049 |
1.0049 |
1.0040 |
1.0040 |
0.0009 |
0.09% |
| 2025-03-11 |
022283 |
鹏华安泽混合E |
1.0040 |
1.0040 |
1.0041 |
1.0041 |
-0.0001 |
-0.01% |
| 2025-03-10 |
022283 |
鹏华安泽混合E |
1.0041 |
1.0041 |
1.0041 |
1.0041 |
0.0000 |
0.00% |
| 2025-03-07 |
022283 |
鹏华安泽混合E |
1.0041 |
1.0041 |
1.0041 |
1.0041 |
0.0000 |
0.00% |
| 2025-03-06 |
022283 |
鹏华安泽混合E |
1.0041 |
1.0041 |
1.0040 |
1.0040 |
0.0001 |
0.01% |
| 2025-03-05 |
022283 |
鹏华安泽混合E |
1.0040 |
1.0040 |
1.0041 |
1.0041 |
-0.0001 |
-0.01% |
| 2025-03-04 |
022283 |
鹏华安泽混合E |
1.0041 |
1.0041 |
1.0038 |
1.0038 |
0.0003 |
0.03% |
| 2025-03-03 |
022283 |
鹏华安泽混合E |
1.0038 |
1.0038 |
1.0035 |
1.0035 |
0.0003 |
0.03% |
| 2025-02-28 |
022283 |
鹏华安泽混合E |
1.0035 |
1.0035 |
1.0033 |
1.0033 |
0.0002 |
0.02% |
| 2025-02-27 |
022283 |
鹏华安泽混合E |
1.0033 |
1.0033 |
1.0030 |
1.0030 |
0.0003 |
0.03% |
| 2025-02-26 |
022283 |
鹏华安泽混合E |
1.0030 |
1.0030 |
1.0029 |
1.0029 |
0.0001 |
0.01% |
| 2025-02-25 |
022283 |
鹏华安泽混合E |
1.0029 |
1.0029 |
1.0028 |
1.0028 |
0.0001 |
0.01% |
| 2025-02-24 |
022283 |
鹏华安泽混合E |
1.0028 |
1.0028 |
1.0028 |
1.0028 |
0.0000 |
0.00% |
| 2025-02-21 |
022283 |
鹏华安泽混合E |
1.0028 |
1.0028 |
1.0028 |
1.0028 |
0.0000 |
0.00% |
| 2025-02-20 |
022283 |
鹏华安泽混合E |
1.0028 |
1.0028 |
1.0028 |
1.0028 |
0.0000 |
0.00% |
| 2025-02-19 |
022283 |
鹏华安泽混合E |
1.0028 |
1.0028 |
1.0024 |
1.0024 |
0.0004 |
0.04% |
| 2025-02-18 |
022283 |
鹏华安泽混合E |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
0.0000 |
0.00% |
| 2025-02-17 |
022283 |
鹏华安泽混合E |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
0.0000 |
0.00% |
| 2025-02-14 |
022283 |
鹏华安泽混合E |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
0.0000 |
0.00% |
| 2025-02-13 |
022283 |
鹏华安泽混合E |
1.0024 |
1.0024 |
1.0023 |
1.0023 |
0.0001 |
0.01% |
| 2025-02-12 |
022283 |
鹏华安泽混合E |
1.0023 |
1.0023 |
1.0023 |
1.0023 |
0.0000 |
0.00% |
| 2025-02-11 |
022283 |
鹏华安泽混合E |
1.0023 |
1.0023 |
1.0024 |
1.0024 |
-0.0001 |
-0.01% |
| 2025-02-10 |
022283 |
鹏华安泽混合E |
1.0024 |
1.0024 |
1.0023 |
1.0023 |
0.0001 |
0.01% |
| 2025-02-07 |
022283 |
鹏华安泽混合E |
1.0023 |
1.0023 |
1.0022 |
1.0022 |
0.0001 |
0.01% |
| 2025-02-06 |
022283 |
鹏华安泽混合E |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
0.0000 |
0.00% |
| 2025-02-05 |
022283 |
鹏华安泽混合E |
1.0022 |
1.0022 |
1.0021 |
1.0021 |
0.0001 |
0.01% |
| 2025-01-27 |
022283 |
鹏华安泽混合E |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-01-24 |
022283 |
鹏华安泽混合E |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-01-23 |
022283 |
鹏华安泽混合E |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-01-22 |
022283 |
鹏华安泽混合E |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-01-21 |
022283 |
鹏华安泽混合E |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-01-20 |
022283 |
鹏华安泽混合E |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-01-17 |
022283 |
鹏华安泽混合E |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-01-16 |
022283 |
鹏华安泽混合E |
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.0000 |
0.00% |
| 2025-01-15 |
022283 |
鹏华安泽混合E |
1.0021 |
1.0021 |
1.0023 |
1.0023 |
-0.0002 |
-0.02% |
| 2025-01-14 |
022283 |
鹏华安泽混合E |
1.0023 |
1.0023 |
1.0023 |
1.0023 |
0.0000 |
0.00% |
| 2025-01-13 |
022283 |
鹏华安泽混合E |
1.0023 |
1.0023 |
1.0024 |
1.0024 |
-0.0001 |
-0.01% |
| 2025-01-10 |
022283 |
鹏华安泽混合E |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
0.0000 |
0.00% |
| 2025-01-09 |
022283 |
鹏华安泽混合E |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
0.0000 |
0.00% |
| 2025-01-08 |
022283 |
鹏华安泽混合E |
1.0024 |
1.0024 |
1.0024 |
1.0024 |
0.0000 |
0.00% |
| 2025-01-07 |
022283 |
鹏华安泽混合E |
1.0024 |
1.0024 |
1.0028 |
1.0028 |
-0.0004 |
-0.04% |
| 2025-01-06 |
022283 |
鹏华安泽混合E |
1.0028 |
1.0028 |
1.0017 |
1.0017 |
0.0011 |
0.11% |
| 2025-01-03 |
022283 |
鹏华安泽混合E |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
0.0000 |
0.00% |
| 2025-01-02 |
022283 |
鹏华安泽混合E |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
0.0000 |
0.00% |
