易方达中证1000ETF(中证1000指数ETF)基金净值查询(159633)
今天最新净值
3.0582
-0.0261 -0.85%
2025-12-16
盘中实时估值(仅供参考)
3.0501
0.0448 1.4923%
- 累计净值：1.0865
- 成立日期：2022-07-28
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：15.2528亿
- 最近资产：15.55亿元
- 基金公司：易方达基金
- 基金经理：刘树荣 庞亚平
近一年易方达中证1000ETF|中证1000指数ETF基金净值查询
近一年,易方达中证1000ETF(159633)基金累计收益率17.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
159633 |
易方达中证1000ETF |
3.0053 |
1.0677 |
3.0582 |
1.0865 |
-0.0529 |
-1.76% |
| 2025-12-15 |
159633 |
易方达中证1000ETF |
3.0582 |
1.0865 |
3.0843 |
1.0957 |
-0.0261 |
-0.85% |
| 2025-12-12 |
159633 |
易方达中证1000ETF |
3.0843 |
1.0957 |
3.0633 |
1.0883 |
0.0210 |
0.69% |
| 2025-12-11 |
159633 |
易方达中证1000ETF |
3.0633 |
1.0883 |
3.1010 |
1.1017 |
-0.0377 |
-1.23% |
| 2025-12-10 |
159633 |
易方达中证1000ETF |
3.1010 |
1.1017 |
3.0887 |
1.0973 |
0.0123 |
0.40% |
| 2025-12-09 |
159633 |
易方达中证1000ETF |
3.0887 |
1.0973 |
3.1057 |
1.1033 |
-0.0170 |
-0.55% |
| 2025-12-08 |
159633 |
易方达中证1000ETF |
3.1057 |
1.1033 |
3.0723 |
1.0915 |
0.0334 |
1.08% |
| 2025-12-05 |
159633 |
易方达中证1000ETF |
3.0723 |
1.0915 |
3.0263 |
1.0751 |
0.0460 |
1.50% |
| 2025-12-04 |
159633 |
易方达中证1000ETF |
3.0263 |
1.0751 |
3.0256 |
1.0749 |
0.0007 |
0.02% |
| 2025-12-03 |
159633 |
易方达中证1000ETF |
3.0256 |
1.0749 |
3.0515 |
1.0841 |
-0.0259 |
-0.85% |
|
|
| 2025-12-02 |
159633 |
易方达中证1000ETF |
3.0515 |
1.0841 |
3.0813 |
1.0947 |
-0.0298 |
-0.97% |
| 2025-12-01 |
159633 |
易方达中证1000ETF |
3.0813 |
1.0947 |
3.0600 |
1.0871 |
0.0213 |
0.70% |
| 2025-11-28 |
159633 |
易方达中证1000ETF |
3.0600 |
1.0871 |
3.0287 |
1.0760 |
0.0313 |
1.03% |
| 2025-11-27 |
159633 |
易方达中证1000ETF |
3.0287 |
1.0760 |
3.0250 |
1.0747 |
0.0037 |
0.12% |
| 2025-11-26 |
159633 |
易方达中证1000ETF |
3.0250 |
1.0747 |
3.0256 |
1.0749 |
-0.0006 |
-0.02% |
| 2025-11-25 |
159633 |
易方达中证1000ETF |
3.0256 |
1.0749 |
2.9870 |
1.0612 |
0.0386 |
1.28% |
| 2025-11-24 |
159633 |
易方达中证1000ETF |
2.9870 |
1.0612 |
2.9504 |
1.0482 |
0.0366 |
1.23% |
| 2025-11-21 |
159633 |
易方达中证1000ETF |
2.9504 |
1.0482 |
3.0629 |
1.0881 |
-0.1125 |
-3.81% |
| 2025-11-20 |
159633 |
易方达中证1000ETF |
3.0629 |
1.0881 |
3.0819 |
1.0949 |
-0.0190 |
-0.62% |
| 2025-11-19 |
159633 |
易方达中证1000ETF |
3.0819 |
1.0949 |
3.1061 |
1.1035 |
-0.0242 |
-0.78% |
| 2025-11-18 |
159633 |
易方达中证1000ETF |
3.1061 |
1.1035 |
3.1362 |
1.1142 |
-0.0301 |
-0.96% |
| 2025-11-17 |
159633 |
易方达中证1000ETF |
3.1362 |
1.1142 |
3.1289 |
1.1116 |
0.0073 |
0.23% |
| 2025-11-14 |
159633 |
易方达中证1000ETF |
3.1289 |
1.1116 |
3.1642 |
1.1241 |
-0.0353 |
-1.12% |
| 2025-11-13 |
159633 |
易方达中证1000ETF |
3.1642 |
1.1241 |
3.1207 |
1.1087 |
0.0435 |
1.37% |
| 2025-11-12 |
159633 |
易方达中证1000ETF |
3.1207 |
1.1087 |
3.1431 |
1.1166 |
-0.0224 |
-0.71% |
|
|
| 2025-11-11 |
159633 |
易方达中证1000ETF |
3.1431 |
1.1166 |
3.1521 |
1.1198 |
-0.0090 |
-0.29% |
| 2025-11-10 |
159633 |
易方达中证1000ETF |
3.1521 |
1.1198 |
3.1438 |
1.1169 |
0.0083 |
0.26% |
| 2025-11-07 |
159633 |
易方达中证1000ETF |
3.1438 |
1.1169 |
3.1473 |
1.1181 |
-0.0035 |
-0.11% |
| 2025-11-06 |
159633 |
易方达中证1000ETF |
3.1473 |
1.1181 |
3.1114 |
1.1054 |
0.0359 |
1.15% |
| 2025-11-05 |
159633 |
易方达中证1000ETF |
3.1114 |
1.1054 |
3.0977 |
1.1005 |
0.0137 |
0.44% |
| 2025-11-04 |
159633 |
易方达中证1000ETF |
3.0977 |
1.1005 |
3.1420 |
1.1162 |
-0.0443 |
-1.43% |
| 2025-11-03 |
159633 |
易方达中证1000ETF |
3.1420 |
1.1162 |
3.1299 |
1.1119 |
0.0121 |
0.39% |
| 2025-10-31 |
159633 |
易方达中证1000ETF |
3.1299 |
1.1119 |
3.1207 |
1.1087 |
0.0092 |
0.29% |
| 2025-10-30 |
159633 |
易方达中证1000ETF |
3.1207 |
1.1087 |
3.1547 |
1.1207 |
-0.0340 |
-1.08% |
| 2025-10-29 |
159633 |
易方达中证1000ETF |
3.1547 |
1.1207 |
3.1171 |
1.1074 |
0.0376 |
1.19% |
| 2025-10-28 |
159633 |
易方达中证1000ETF |
3.1171 |
1.1074 |
3.1207 |
1.1087 |
-0.0036 |
-0.12% |
| 2025-10-27 |
159633 |
易方达中证1000ETF |
3.1207 |
1.1087 |
3.0893 |
1.0975 |
0.0314 |
1.01% |
| 2025-10-24 |
159633 |
易方达中证1000ETF |
3.0893 |
1.0975 |
3.0418 |
1.0806 |
0.0475 |
1.54% |
| 2025-10-23 |
159633 |
易方达中证1000ETF |
3.0418 |
1.0806 |
3.0446 |
1.0816 |
-0.0028 |
-0.09% |
| 2025-10-22 |
159633 |
易方达中证1000ETF |
3.0446 |
1.0816 |
3.0575 |
1.0862 |
-0.0129 |
-0.42% |
| 2025-10-21 |
159633 |
易方达中证1000ETF |
3.0575 |
1.0862 |
3.0124 |
1.0702 |
0.0451 |
1.48% |
| 2025-10-20 |
159633 |
易方达中证1000ETF |
3.0124 |
1.0702 |
2.9912 |
1.0626 |
0.0212 |
0.71% |
| 2025-10-17 |
159633 |
易方达中证1000ETF |
2.9912 |
1.0626 |
3.0792 |
1.0939 |
-0.0880 |
-2.94% |
| 2025-10-16 |
159633 |
易方达中证1000ETF |
3.0792 |
1.0939 |
3.1132 |
1.1060 |
-0.0340 |
-1.10% |
| 2025-10-15 |
159633 |
易方达中证1000ETF |
3.1132 |
1.1060 |
3.0663 |
1.0893 |
0.0469 |
1.51% |
| 2025-10-14 |
159633 |
易方达中证1000ETF |
3.0663 |
1.0893 |
3.1282 |
1.1113 |
-0.0619 |
-2.02% |
| 2025-10-13 |
159633 |
易方达中证1000ETF |
3.1282 |
1.1113 |
3.1354 |
1.1139 |
-0.0026 |
-0.23% |
| 2025-10-10 |
159633 |
易方达中证1000ETF |
3.1354 |
1.1139 |
3.1835 |
1.1310 |
-0.0171 |
-1.51% |
| 2025-10-09 |
159633 |
易方达中证1000ETF |
3.1835 |
1.1310 |
3.1535 |
1.1203 |
0.0107 |
0.95% |
| 2025-09-30 |
159633 |
易方达中证1000ETF |
3.1535 |
1.1203 |
3.1207 |
1.1087 |
0.0116 |
1.05% |
| 2025-09-29 |
159633 |
易方达中证1000ETF |
3.1207 |
1.1087 |
3.0781 |
1.0935 |
0.0152 |
1.38% |
| 2025-09-26 |
159633 |
易方达中证1000ETF |
3.0781 |
1.0935 |
3.1228 |
1.1094 |
-0.0159 |
-1.43% |
| 2025-09-25 |
159633 |
易方达中证1000ETF |
3.1228 |
1.1094 |
3.1320 |
1.1127 |
-0.0033 |
-0.29% |
| 2025-09-24 |
159633 |
易方达中证1000ETF |
3.1320 |
1.1127 |
3.0761 |
1.0928 |
0.0199 |
1.82% |
| 2025-09-23 |
159633 |
易方达中证1000ETF |
3.0761 |
1.0928 |
3.1117 |
1.1055 |
-0.0127 |
-1.14% |
| 2025-09-22 |
159633 |
易方达中证1000ETF |
3.1117 |
1.1055 |
3.0918 |
1.0984 |
0.0071 |
0.64% |
| 2025-09-19 |
159633 |
易方达中证1000ETF |
3.0918 |
1.0984 |
3.1064 |
1.1036 |
-0.0052 |
-0.47% |
| 2025-09-18 |
159633 |
易方达中证1000ETF |
3.1064 |
1.1036 |
3.1406 |
1.1157 |
-0.0121 |
-1.09% |
| 2025-09-17 |
159633 |
易方达中证1000ETF |
3.1406 |
1.1157 |
3.1104 |
1.1050 |
0.0107 |
0.97% |
| 2025-09-16 |
159633 |
易方达中证1000ETF |
3.1104 |
1.1050 |
3.0822 |
1.0950 |
0.0100 |
0.91% |
| 2025-09-15 |
159633 |
易方达中证1000ETF |
3.0822 |
1.0950 |
3.0858 |
1.0963 |
-0.0013 |
-0.12% |
| 2025-09-12 |
159633 |
易方达中证1000ETF |
3.0858 |
1.0963 |
3.0758 |
1.0927 |
0.0036 |
0.33% |
| 2025-09-11 |
159633 |
易方达中证1000ETF |
3.0758 |
1.0927 |
3.0044 |
1.0673 |
0.0254 |
2.38% |
| 2025-09-10 |
159633 |
易方达中证1000ETF |
3.0044 |
1.0673 |
3.0018 |
1.0664 |
0.0009 |
0.09% |
| 2025-09-09 |
159633 |
易方达中证1000ETF |
3.0018 |
1.0664 |
3.0375 |
1.0791 |
-0.0127 |
-1.18% |
| 2025-09-08 |
159633 |
易方达中证1000ETF |
3.0375 |
1.0791 |
3.0114 |
1.0698 |
0.0093 |
0.87% |
| 2025-09-05 |
159633 |
易方达中证1000ETF |
3.0114 |
1.0698 |
2.9251 |
1.0392 |
0.0306 |
2.95% |
| 2025-09-04 |
159633 |
易方达中证1000ETF |
2.9251 |
1.0392 |
2.9948 |
1.0639 |
-0.0247 |
-2.33% |
| 2025-09-03 |
159633 |
易方达中证1000ETF |
2.9948 |
1.0639 |
3.0381 |
1.0793 |
-0.0154 |
-1.43% |
| 2025-09-02 |
159633 |
易方达中证1000ETF |
3.0381 |
1.0793 |
3.1146 |
1.1065 |
-0.0272 |
-2.46% |
| 2025-09-01 |
159633 |
易方达中证1000ETF |
3.1146 |
1.1065 |
3.0896 |
1.0976 |
0.0089 |
0.81% |
| 2025-08-29 |
159633 |
易方达中证1000ETF |
3.0896 |
1.0976 |
3.0916 |
1.0983 |
-0.0007 |
-0.06% |
| 2025-08-28 |
159633 |
易方达中证1000ETF |
3.0916 |
1.0983 |
3.0510 |
1.0839 |
0.0144 |
1.33% |
| 2025-08-27 |
159633 |
易方达中证1000ETF |
3.0510 |
1.0839 |
3.1071 |
1.1038 |
-0.0199 |
-1.81% |
| 2025-08-26 |
159633 |
易方达中证1000ETF |
3.1071 |
1.1038 |
3.1069 |
1.1038 |
0.0000 |
0.01% |
| 2025-08-25 |
159633 |
易方达中证1000ETF |
3.1069 |
1.1038 |
3.0594 |
1.0869 |
0.0169 |
1.55% |
| 2025-08-22 |
159633 |
易方达中证1000ETF |
3.0594 |
1.0869 |
3.0131 |
1.0704 |
0.0165 |
1.54% |
| 2025-08-21 |
159633 |
易方达中证1000ETF |
3.0131 |
1.0704 |
3.0344 |
1.0780 |
-0.0076 |
-0.70% |
| 2025-08-20 |
159633 |
易方达中证1000ETF |
3.0344 |
1.0780 |
3.0089 |
1.0689 |
0.0091 |
0.85% |
| 2025-08-19 |
159633 |
易方达中证1000ETF |
3.0089 |
1.0689 |
3.0066 |
1.0681 |
0.0008 |
0.08% |
| 2025-08-18 |
159633 |
易方达中证1000ETF |
3.0066 |
1.0681 |
2.9568 |
1.0504 |
0.0177 |
1.68% |
| 2025-08-15 |
159633 |
易方达中证1000ETF |
2.9568 |
1.0504 |
2.8981 |
1.0296 |
0.0208 |
2.03% |
| 2025-08-14 |
159633 |
易方达中证1000ETF |
2.8981 |
1.0296 |
2.9333 |
1.0421 |
-0.0125 |
-1.20% |
| 2025-08-13 |
159633 |
易方达中证1000ETF |
2.9333 |
1.0421 |
2.8906 |
1.0269 |
0.0152 |
1.48% |
| 2025-08-12 |
159633 |
易方达中证1000ETF |
2.8906 |
1.0269 |
2.8823 |
1.0240 |
0.0029 |
0.29% |
| 2025-08-11 |
159633 |
易方达中证1000ETF |
2.8823 |
1.0240 |
2.8377 |
1.0081 |
0.0159 |
1.57% |
| 2025-08-08 |
159633 |
易方达中证1000ETF |
2.8377 |
1.0081 |
2.8469 |
1.0114 |
-0.0033 |
-0.32% |
| 2025-08-07 |
159633 |
易方达中证1000ETF |
2.8469 |
1.0114 |
2.8472 |
1.0115 |
-0.0001 |
-0.01% |
| 2025-08-06 |
159633 |
易方达中证1000ETF |
2.8472 |
1.0115 |
2.8153 |
1.0002 |
0.0113 |
1.13% |
| 2025-08-05 |
159633 |
易方达中证1000ETF |
2.8153 |
1.0002 |
2.7953 |
0.9931 |
0.0071 |
0.72% |
| 2025-08-04 |
159633 |
易方达中证1000ETF |
2.7953 |
0.9931 |
2.7664 |
0.9828 |
0.0103 |
1.04% |
| 2025-08-01 |
159633 |
易方达中证1000ETF |
2.7664 |
0.9828 |
2.7619 |
0.9812 |
0.0016 |
0.16% |
| 2025-07-31 |
159633 |
易方达中证1000ETF |
2.7619 |
0.9812 |
2.7862 |
0.9898 |
-0.0086 |
-0.87% |
| 2025-07-30 |
159633 |
易方达中证1000ETF |
2.7862 |
0.9898 |
2.8082 |
0.9976 |
-0.0078 |
-0.78% |
| 2025-07-29 |
159633 |
易方达中证1000ETF |
2.8082 |
0.9976 |
2.7908 |
0.9915 |
0.0061 |
0.62% |
| 2025-07-28 |
159633 |
易方达中证1000ETF |
2.7908 |
0.9915 |
2.7819 |
0.9883 |
0.0032 |
0.32% |
| 2025-07-25 |
159633 |
易方达中证1000ETF |
2.7819 |
0.9883 |
2.7799 |
0.9876 |
0.0007 |
0.07% |
| 2025-07-24 |
159633 |
易方达中证1000ETF |
2.7799 |
0.9876 |
2.7406 |
0.9736 |
0.0140 |
1.43% |
| 2025-07-23 |
159633 |
易方达中证1000ETF |
2.7406 |
0.9736 |
2.7512 |
0.9774 |
-0.0038 |
-0.39% |
| 2025-07-22 |
159633 |
易方达中证1000ETF |
2.7512 |
0.9774 |
2.7409 |
0.9737 |
0.0037 |
0.38% |
| 2025-07-21 |
159633 |
易方达中证1000ETF |
2.7409 |
0.9737 |
2.7155 |
0.9647 |
0.0090 |
0.94% |
| 2025-07-18 |
159633 |
易方达中证1000ETF |
2.7155 |
0.9647 |
2.7080 |
0.9620 |
0.0027 |
0.28% |
| 2025-07-17 |
159633 |
易方达中证1000ETF |
2.7080 |
0.9620 |
2.6770 |
0.9510 |
0.0110 |
1.16% |
| 2025-07-16 |
159633 |
易方达中证1000ETF |
2.6770 |
0.9510 |
2.6685 |
0.9480 |
0.0030 |
0.32% |
| 2025-07-15 |
159633 |
易方达中证1000ETF |
2.6685 |
0.9480 |
2.6771 |
0.9511 |
-0.0031 |
-0.32% |
| 2025-07-14 |
159633 |
易方达中证1000ETF |
2.6771 |
0.9511 |
2.6769 |
0.9510 |
0.0001 |
0.01% |
| 2025-07-11 |
159633 |
易方达中证1000ETF |
2.6769 |
0.9510 |
2.6528 |
0.9424 |
0.0086 |
0.91% |
| 2025-07-10 |
159633 |
易方达中证1000ETF |
2.6528 |
0.9424 |
2.6457 |
0.9399 |
0.0025 |
0.27% |
| 2025-07-09 |
159633 |
易方达中证1000ETF |
2.6457 |
0.9399 |
2.6524 |
0.9423 |
-0.0024 |
-0.25% |
| 2025-07-08 |
159633 |
易方达中证1000ETF |
2.6524 |
0.9423 |
2.6170 |
0.9297 |
0.0126 |
1.35% |
| 2025-07-07 |
159633 |
易方达中证1000ETF |
2.6170 |
0.9297 |
2.6111 |
0.9276 |
0.0021 |
0.23% |
| 2025-07-04 |
159633 |
易方达中证1000ETF |
2.6111 |
0.9276 |
2.6231 |
0.9319 |
-0.0043 |
-0.46% |
| 2025-07-03 |
159633 |
易方达中证1000ETF |
2.6231 |
0.9319 |
2.6091 |
0.9269 |
0.0050 |
0.54% |
| 2025-07-02 |
159633 |
易方达中证1000ETF |
2.6091 |
0.9269 |
2.6344 |
0.9359 |
-0.0090 |
-0.96% |
| 2025-07-01 |
159633 |
易方达中证1000ETF |
2.6344 |
0.9359 |
2.6286 |
0.9338 |
0.0021 |
0.22% |
| 2025-06-30 |
159633 |
易方达中证1000ETF |
2.6286 |
0.9338 |
2.5973 |
0.9227 |
0.0111 |
1.21% |
| 2025-06-27 |
159633 |
易方达中证1000ETF |
2.5973 |
0.9227 |
2.5853 |
0.9184 |
0.0043 |
0.46% |
| 2025-06-26 |
159633 |
易方达中证1000ETF |
2.5853 |
0.9184 |
2.5954 |
0.9220 |
-0.0036 |
-0.39% |
| 2025-06-25 |
159633 |
易方达中证1000ETF |
2.5954 |
0.9220 |
2.5599 |
0.9094 |
0.0126 |
1.39% |
| 2025-06-24 |
159633 |
易方达中证1000ETF |
2.5599 |
0.9094 |
2.5110 |
0.8921 |
0.0173 |
1.95% |
| 2025-06-23 |
159633 |
易方达中证1000ETF |
2.5110 |
0.8921 |
2.4786 |
0.8805 |
0.0116 |
1.31% |
| 2025-06-20 |
159633 |
易方达中证1000ETF |
2.4786 |
0.8805 |
2.4960 |
0.8867 |
-0.0062 |
-0.70% |
| 2025-06-19 |
159633 |
易方达中证1000ETF |
2.4960 |
0.8867 |
2.5309 |
0.8991 |
-0.0124 |
-1.38% |
| 2025-06-18 |
159633 |
易方达中证1000ETF |
2.5309 |
0.8991 |
2.5325 |
0.8997 |
-0.0006 |
-0.06% |
| 2025-06-17 |
159633 |
易方达中证1000ETF |
2.5325 |
0.8997 |
2.5347 |
0.9005 |
-0.0008 |
-0.09% |
| 2025-06-16 |
159633 |
易方达中证1000ETF |
2.5347 |
0.9005 |
2.5174 |
0.8943 |
0.0062 |
0.69% |
| 2025-06-13 |
159633 |
易方达中证1000ETF |
2.5174 |
0.8943 |
2.5543 |
0.9074 |
-0.0131 |
-1.44% |
| 2025-06-12 |
159633 |
易方达中证1000ETF |
2.5543 |
0.9074 |
2.5515 |
0.9064 |
0.0010 |
0.11% |
| 2025-06-11 |
159633 |
易方达中证1000ETF |
2.5515 |
0.9064 |
2.5389 |
0.9020 |
0.0044 |
0.50% |
| 2025-06-10 |
159633 |
易方达中证1000ETF |
2.5389 |
0.9020 |
2.5623 |
0.9103 |
-0.0083 |
-0.91% |
| 2025-06-09 |
159633 |
易方达中证1000ETF |
2.5623 |
0.9103 |
2.5345 |
0.9004 |
0.0099 |
1.10% |
| 2025-06-06 |
159633 |
易方达中证1000ETF |
2.5345 |
0.9004 |
2.5391 |
0.9020 |
-0.0016 |
-0.18% |
| 2025-06-05 |
159633 |
易方达中证1000ETF |
2.5391 |
0.9020 |
2.5201 |
0.8953 |
0.0067 |
0.75% |
| 2025-06-04 |
159633 |
易方达中证1000ETF |
2.5201 |
0.8953 |
2.4980 |
0.8874 |
0.0079 |
0.88% |
| 2025-06-03 |
159633 |
易方达中证1000ETF |
2.4980 |
0.8874 |
2.4798 |
0.8810 |
0.0064 |
0.73% |
| 2025-05-30 |
159633 |
易方达中证1000ETF |
2.4798 |
0.8810 |
2.5052 |
0.8900 |
-0.0090 |
-1.01% |
| 2025-05-29 |
159633 |
易方达中证1000ETF |
2.5052 |
0.8900 |
2.4601 |
0.8740 |
0.0160 |
1.83% |
| 2025-05-28 |
159633 |
易方达中证1000ETF |
2.4601 |
0.8740 |
2.4692 |
0.8772 |
-0.0032 |
-0.37% |
| 2025-05-27 |
159633 |
易方达中证1000ETF |
2.4692 |
0.8772 |
2.4765 |
0.8798 |
-0.0026 |
-0.29% |
| 2025-05-26 |
159633 |
易方达中证1000ETF |
2.4765 |
0.8798 |
2.4607 |
0.8742 |
0.0056 |
0.64% |
| 2025-05-23 |
159633 |
易方达中证1000ETF |
2.4607 |
0.8742 |
2.4910 |
0.8849 |
-0.0107 |
-1.22% |
| 2025-05-22 |
159633 |
易方达中证1000ETF |
2.4910 |
0.8849 |
2.5170 |
0.8942 |
-0.0093 |
-1.03% |
| 2025-05-21 |
159633 |
易方达中证1000ETF |
2.5170 |
0.8942 |
2.5224 |
0.8961 |
-0.0019 |
-0.21% |
| 2025-05-20 |
159633 |
易方达中证1000ETF |
2.5224 |
0.8961 |
2.5019 |
0.8888 |
0.0073 |
0.82% |
| 2025-05-19 |
159633 |
易方达中证1000ETF |
2.5019 |
0.8888 |
2.4911 |
0.8850 |
0.0038 |
0.43% |
| 2025-05-16 |
159633 |
易方达中证1000ETF |
2.4911 |
0.8850 |
2.4863 |
0.8833 |
0.0017 |
0.19% |
| 2025-05-15 |
159633 |
易方达中证1000ETF |
2.4863 |
0.8833 |
2.5280 |
0.8981 |
-0.0148 |
-1.65% |
| 2025-05-14 |
159633 |
易方达中证1000ETF |
2.5280 |
0.8981 |
2.5233 |
0.8964 |
0.0017 |
0.19% |
| 2025-05-13 |
159633 |
易方达中证1000ETF |
2.5233 |
0.8964 |
2.5303 |
0.8989 |
-0.0025 |
-0.28% |
| 2025-05-12 |
159633 |
易方达中证1000ETF |
2.5303 |
0.8989 |
2.4955 |
0.8865 |
0.0124 |
1.39% |
| 2025-05-09 |
159633 |
易方达中证1000ETF |
2.4955 |
0.8865 |
2.5265 |
0.8976 |
-0.0111 |
-1.23% |
| 2025-05-08 |
159633 |
易方达中证1000ETF |
2.5265 |
0.8976 |
2.5066 |
0.8905 |
0.0071 |
0.79% |
| 2025-05-07 |
159633 |
易方达中证1000ETF |
2.5066 |
0.8905 |
2.5036 |
0.8894 |
0.0011 |
0.12% |
| 2025-05-06 |
159633 |
易方达中证1000ETF |
2.5036 |
0.8894 |
2.4415 |
0.8674 |
0.0220 |
2.54% |
| 2025-04-30 |
159633 |
易方达中证1000ETF |
2.4415 |
0.8674 |
2.4220 |
0.8604 |
0.0070 |
0.81% |
| 2025-04-29 |
159633 |
易方达中证1000ETF |
2.4220 |
0.8604 |
2.4104 |
0.8563 |
0.0041 |
0.48% |
| 2025-04-28 |
159633 |
易方达中证1000ETF |
2.4104 |
0.8563 |
2.4353 |
0.8652 |
-0.0089 |
-1.02% |
| 2025-04-25 |
159633 |
易方达中证1000ETF |
2.4353 |
0.8652 |
2.4273 |
0.8623 |
0.0029 |
0.33% |
| 2025-04-24 |
159633 |
易方达中证1000ETF |
2.4273 |
0.8623 |
2.4532 |
0.8715 |
-0.0092 |
-1.06% |
| 2025-04-23 |
159633 |
易方达中证1000ETF |
2.4532 |
0.8715 |
2.4386 |
0.8663 |
0.0052 |
0.60% |
| 2025-04-22 |
159633 |
易方达中证1000ETF |
2.4386 |
0.8663 |
2.4394 |
0.8666 |
-0.0003 |
-0.03% |
| 2025-04-21 |
159633 |
易方达中证1000ETF |
2.4394 |
0.8666 |
2.3903 |
0.8492 |
0.0174 |
2.05% |
| 2025-04-18 |
159633 |
易方达中证1000ETF |
2.3903 |
0.8492 |
2.3932 |
0.8502 |
-0.0010 |
-0.12% |
| 2025-04-17 |
159633 |
易方达中证1000ETF |
2.3932 |
0.8502 |
2.3888 |
0.8486 |
0.0016 |
0.18% |
| 2025-04-16 |
159633 |
易方达中证1000ETF |
2.3888 |
0.8486 |
2.4209 |
0.8600 |
-0.0114 |
-1.33% |
| 2025-04-15 |
159633 |
易方达中证1000ETF |
2.4209 |
0.8600 |
2.4312 |
0.8637 |
-0.0037 |
-0.42% |
| 2025-04-14 |
159633 |
易方达中证1000ETF |
2.4312 |
0.8637 |
2.4018 |
0.8533 |
0.0104 |
1.22% |
| 2025-04-11 |
159633 |
易方达中证1000ETF |
2.4018 |
0.8533 |
2.3695 |
0.8418 |
0.0115 |
1.36% |
| 2025-04-10 |
159633 |
易方达中证1000ETF |
2.3695 |
0.8418 |
2.3148 |
0.8224 |
0.0194 |
2.36% |
| 2025-04-09 |
159633 |
易方达中证1000ETF |
2.3148 |
0.8224 |
2.2628 |
0.8039 |
0.0185 |
2.30% |
| 2025-04-08 |
159633 |
易方达中证1000ETF |
2.2628 |
0.8039 |
2.2556 |
0.8013 |
0.0026 |
0.32% |
| 2025-04-07 |
159633 |
易方达中证1000ETF |
2.2556 |
0.8013 |
2.5423 |
0.9032 |
-0.1019 |
-11.28% |
| 2025-04-03 |
159633 |
易方达中证1000ETF |
2.5423 |
0.9032 |
2.5723 |
0.9138 |
-0.0106 |
-1.17% |
| 2025-04-02 |
159633 |
易方达中证1000ETF |
2.5723 |
0.9138 |
2.5645 |
0.9111 |
0.0027 |
0.30% |
| 2025-04-01 |
159633 |
易方达中证1000ETF |
2.5645 |
0.9111 |
2.5512 |
0.9063 |
0.0048 |
0.52% |
| 2025-03-31 |
159633 |
易方达中证1000ETF |
2.5512 |
0.9063 |
2.5688 |
0.9126 |
-0.0063 |
-0.69% |
| 2025-03-28 |
159633 |
易方达中证1000ETF |
2.5688 |
0.9126 |
2.5932 |
0.9213 |
-0.0087 |
-0.94% |
| 2025-03-27 |
159633 |
易方达中证1000ETF |
2.5932 |
0.9213 |
2.5952 |
0.9220 |
-0.0007 |
-0.08% |
| 2025-03-26 |
159633 |
易方达中证1000ETF |
2.5952 |
0.9220 |
2.5848 |
0.9183 |
0.0037 |
0.40% |
| 2025-03-25 |
159633 |
易方达中证1000ETF |
2.5848 |
0.9183 |
2.6038 |
0.9250 |
-0.0067 |
-0.73% |
| 2025-03-24 |
159633 |
易方达中证1000ETF |
2.6038 |
0.9250 |
2.6228 |
0.9318 |
-0.0068 |
-0.72% |
| 2025-03-21 |
159633 |
易方达中证1000ETF |
2.6228 |
0.9318 |
2.6764 |
0.9508 |
-0.0190 |
-2.00% |
| 2025-03-20 |
159633 |
易方达中证1000ETF |
2.6764 |
0.9508 |
2.6880 |
0.9549 |
-0.0041 |
-0.43% |
| 2025-03-19 |
159633 |
易方达中证1000ETF |
2.6880 |
0.9549 |
2.7073 |
0.9618 |
-0.0069 |
-0.71% |
| 2025-03-18 |
159633 |
易方达中证1000ETF |
2.7073 |
0.9618 |
2.6980 |
0.9585 |
0.0033 |
0.34% |
| 2025-03-17 |
159633 |
易方达中证1000ETF |
2.6980 |
0.9585 |
2.6913 |
0.9561 |
0.0024 |
0.25% |
| 2025-03-14 |
159633 |
易方达中证1000ETF |
2.6913 |
0.9561 |
2.6470 |
0.9404 |
0.0157 |
1.67% |
| 2025-03-13 |
159633 |
易方达中证1000ETF |
2.6470 |
0.9404 |
2.6883 |
0.9550 |
-0.0146 |
-1.54% |
| 2025-03-12 |
159633 |
易方达中证1000ETF |
2.6883 |
0.9550 |
2.6812 |
0.9525 |
0.0025 |
0.26% |
| 2025-03-11 |
159633 |
易方达中证1000ETF |
2.6812 |
0.9525 |
2.6685 |
0.9480 |
0.0045 |
0.48% |
| 2025-03-10 |
159633 |
易方达中证1000ETF |
2.6685 |
0.9480 |
2.6641 |
0.9464 |
0.0016 |
0.17% |
| 2025-03-07 |
159633 |
易方达中证1000ETF |
2.6641 |
0.9464 |
2.6758 |
0.9506 |
-0.0042 |
-0.44% |
| 2025-03-06 |
159633 |
易方达中证1000ETF |
2.6758 |
0.9506 |
2.6187 |
0.9303 |
0.0203 |
2.18% |
| 2025-03-05 |
159633 |
易方达中证1000ETF |
2.6187 |
0.9303 |
2.6029 |
0.9247 |
0.0056 |
0.61% |
| 2025-03-04 |
159633 |
易方达中证1000ETF |
2.6029 |
0.9247 |
2.5690 |
0.9127 |
0.0120 |
1.32% |
| 2025-03-03 |
159633 |
易方达中证1000ETF |
2.5690 |
0.9127 |
2.5680 |
0.9123 |
0.0004 |
0.04% |
| 2025-02-28 |
159633 |
易方达中证1000ETF |
2.5680 |
0.9123 |
2.6600 |
0.9450 |
-0.0327 |
-3.46% |
| 2025-02-27 |
159633 |
易方达中证1000ETF |
2.6600 |
0.9450 |
2.6701 |
0.9486 |
-0.0036 |
-0.38% |
| 2025-02-26 |
159633 |
易方达中证1000ETF |
2.6701 |
0.9486 |
2.6346 |
0.9360 |
0.0126 |
1.35% |
| 2025-02-25 |
159633 |
易方达中证1000ETF |
2.6346 |
0.9360 |
2.6456 |
0.9399 |
-0.0039 |
-0.42% |
| 2025-02-24 |
159633 |
易方达中证1000ETF |
2.6456 |
0.9399 |
2.6413 |
0.9383 |
0.0016 |
0.16% |
| 2025-02-21 |
159633 |
易方达中证1000ETF |
2.6413 |
0.9383 |
2.5938 |
0.9215 |
0.0168 |
1.83% |
| 2025-02-20 |
159633 |
易方达中证1000ETF |
2.5938 |
0.9215 |
2.5753 |
0.9149 |
0.0066 |
0.72% |
| 2025-02-19 |
159633 |
易方达中证1000ETF |
2.5753 |
0.9149 |
2.5159 |
0.8938 |
0.0211 |
2.36% |
| 2025-02-18 |
159633 |
易方达中证1000ETF |
2.5159 |
0.8938 |
2.5721 |
0.9138 |
-0.0200 |
-2.18% |
| 2025-02-17 |
159633 |
易方达中证1000ETF |
2.5721 |
0.9138 |
2.5594 |
0.9092 |
0.0046 |
0.50% |
| 2025-02-14 |
159633 |
易方达中证1000ETF |
2.5594 |
0.9092 |
2.5450 |
0.9041 |
0.0051 |
0.57% |
| 2025-02-13 |
159633 |
易方达中证1000ETF |
2.5450 |
0.9041 |
2.5735 |
0.9143 |
-0.0102 |
-1.11% |
| 2025-02-12 |
159633 |
易方达中证1000ETF |
2.5735 |
0.9143 |
2.5353 |
0.9007 |
0.0136 |
1.51% |
| 2025-02-11 |
159633 |
易方达中证1000ETF |
2.5353 |
0.9007 |
2.5436 |
0.9036 |
-0.0029 |
-0.33% |
| 2025-02-10 |
159633 |
易方达中证1000ETF |
2.5436 |
0.9036 |
2.5121 |
0.8924 |
0.0112 |
1.25% |
| 2025-02-07 |
159633 |
易方达中证1000ETF |
2.5121 |
0.8924 |
2.4746 |
0.8791 |
0.0133 |
1.52% |
| 2025-02-06 |
159633 |
易方达中证1000ETF |
2.4746 |
0.8791 |
2.4089 |
0.8558 |
0.0233 |
2.73% |
| 2025-02-05 |
159633 |
易方达中证1000ETF |
2.4089 |
0.8558 |
2.3954 |
0.8510 |
0.0048 |
0.56% |
| 2025-01-27 |
159633 |
易方达中证1000ETF |
2.3954 |
0.8510 |
2.4326 |
0.8642 |
-0.0132 |
-1.53% |
| 2025-01-24 |
159633 |
易方达中证1000ETF |
2.4326 |
0.8642 |
2.3876 |
0.8482 |
0.0160 |
1.88% |
| 2025-01-23 |
159633 |
易方达中证1000ETF |
2.3876 |
0.8482 |
2.3979 |
0.8519 |
-0.0037 |
-0.43% |
| 2025-01-22 |
159633 |
易方达中证1000ETF |
2.3979 |
0.8519 |
2.4183 |
0.8591 |
-0.0072 |
-0.84% |
| 2025-01-21 |
159633 |
易方达中证1000ETF |
2.4183 |
0.8591 |
2.4069 |
0.8551 |
0.0040 |
0.47% |
| 2025-01-20 |
159633 |
易方达中证1000ETF |
2.4069 |
0.8551 |
2.3918 |
0.8497 |
0.0054 |
0.63% |
| 2025-01-17 |
159633 |
易方达中证1000ETF |
2.3918 |
0.8497 |
2.3746 |
0.8436 |
0.0061 |
0.72% |
| 2025-01-16 |
159633 |
易方达中证1000ETF |
2.3746 |
0.8436 |
2.3642 |
0.8399 |
0.0037 |
0.44% |
| 2025-01-15 |
159633 |
易方达中证1000ETF |
2.3642 |
0.8399 |
2.3783 |
0.8449 |
-0.0050 |
-0.59% |
| 2025-01-14 |
159633 |
易方达中证1000ETF |
2.3783 |
0.8449 |
2.2751 |
0.8082 |
0.0367 |
4.54% |
| 2025-01-13 |
159633 |
易方达中证1000ETF |
2.2751 |
0.8082 |
2.2700 |
0.8064 |
0.0018 |
0.22% |
| 2025-01-10 |
159633 |
易方达中证1000ETF |
2.2700 |
0.8064 |
2.3208 |
0.8245 |
-0.0181 |
-2.19% |
| 2025-01-09 |
159633 |
易方达中证1000ETF |
2.3208 |
0.8245 |
2.3170 |
0.8231 |
0.0014 |
0.16% |
| 2025-01-08 |
159633 |
易方达中证1000ETF |
2.3170 |
0.8231 |
2.3284 |
0.8272 |
-0.0041 |
-0.49% |
| 2025-01-07 |
159633 |
易方达中证1000ETF |
2.3284 |
0.8272 |
2.2945 |
0.8151 |
0.0121 |
1.48% |
| 2025-01-06 |
159633 |
易方达中证1000ETF |
2.2945 |
0.8151 |
2.3023 |
0.8179 |
-0.0028 |
-0.34% |
| 2025-01-03 |
159633 |
易方达中证1000ETF |
2.3023 |
0.8179 |
2.3716 |
0.8425 |
-0.0246 |
-2.92% |
| 2025-01-02 |
159633 |
易方达中证1000ETF |
2.3716 |
0.8425 |
2.4380 |
0.8661 |
-0.0664 |
-2.72% |
| 2024-12-31 |
159633 |
易方达中证1000ETF |
2.4380 |
0.8661 |
2.5146 |
0.8933 |
-0.0766 |
-3.05% |
| 2024-12-26 |
159633 |
易方达中证1000ETF |
2.5205 |
0.8954 |
2.4933 |
0.8858 |
0.0272 |
1.09% |
| 2024-12-25 |
159633 |
易方达中证1000ETF |
2.4933 |
0.8858 |
2.5211 |
0.8956 |
-0.0278 |
-1.10% |
| 2024-12-24 |
159633 |
易方达中证1000ETF |
2.5211 |
0.8956 |
2.4942 |
0.8861 |
0.0269 |
1.08% |
| 2024-12-23 |
159633 |
易方达中证1000ETF |
2.4942 |
0.8861 |
2.5650 |
0.9112 |
-0.0708 |
-2.76% |
| 2024-12-20 |
159633 |
易方达中证1000ETF |
2.5650 |
0.9112 |
2.5387 |
0.9019 |
0.0263 |
1.04% |
| 2024-12-19 |
159633 |
易方达中证1000ETF |
2.5387 |
0.9019 |
2.5341 |
0.9003 |
0.0046 |
0.18% |
| 2024-12-18 |
159633 |
易方达中证1000ETF |
2.5341 |
0.9003 |
2.5132 |
0.8928 |
0.0209 |
0.83% |
| 2024-12-17 |
159633 |
易方达中证1000ETF |
2.5132 |
0.8928 |
2.5670 |
0.9119 |
-0.0538 |
-2.10% |
