嘉实沪深300ETF联接基金净值查询(160706)
今天最新净值
0.9177
0.0019 0.2100%
2024-04-18
- 累计净值:3.0369
- 成立日期:2005-08-29
- 基金类型:
- 成立份额:8.671亿份
- 最近份额:97.2463亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:何如 陈正宪 刘珈吟
近一年,嘉实沪深300ETF联接(160706)基金累计收益率-8.29%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
160706 |
嘉实沪深300ETF联接 |
0.9172 |
3.0364 |
0.9161 |
3.0353 |
0.0011 |
0.12% |
2024-04-17 |
160706 |
嘉实沪深300ETF联接 |
0.9161 |
3.0353 |
0.9030 |
3.0222 |
0.0131 |
1.45% |
2024-04-16 |
160706 |
嘉实沪深300ETF联接 |
0.9030 |
3.0222 |
0.9122 |
3.0314 |
-0.0092 |
-1.01% |
2024-04-15 |
160706 |
嘉实沪深300ETF联接 |
0.9122 |
3.0314 |
0.8944 |
3.0136 |
0.0178 |
1.99% |
2024-04-12 |
160706 |
嘉实沪深300ETF联接 |
0.8944 |
3.0136 |
0.9014 |
3.0206 |
-0.0070 |
-0.78% |
2024-04-11 |
160706 |
嘉实沪深300ETF联接 |
0.9014 |
3.0206 |
0.9015 |
3.0207 |
-0.0001 |
-0.01% |
2024-04-10 |
160706 |
嘉实沪深300ETF联接 |
0.9015 |
3.0207 |
0.9085 |
3.0277 |
-0.0070 |
-0.77% |
2024-04-09 |
160706 |
嘉实沪深300ETF联接 |
0.9085 |
3.0277 |
0.9092 |
3.0284 |
-0.0007 |
-0.08% |
2024-04-08 |
160706 |
嘉实沪深300ETF联接 |
0.9092 |
3.0284 |
0.9170 |
3.0362 |
-0.0078 |
-0.85% |
2024-04-03 |
160706 |
嘉实沪深300ETF联接 |
0.9170 |
3.0362 |
0.9201 |
3.0393 |
-0.0031 |
-0.34% |
|
2024-04-02 |
160706 |
嘉实沪深300ETF联接 |
0.9201 |
3.0393 |
0.9238 |
3.0430 |
-0.0037 |
-0.40% |
2024-04-01 |
160706 |
嘉实沪深300ETF联接 |
0.9238 |
3.0430 |
0.9096 |
3.0288 |
0.0142 |
1.56% |
2024-03-29 |
160706 |
嘉实沪深300ETF联接 |
0.9096 |
3.0288 |
0.9056 |
3.0248 |
0.0040 |
0.44% |
2024-03-28 |
160706 |
嘉实沪深300ETF联接 |
0.9056 |
3.0248 |
0.9012 |
3.0204 |
0.0044 |
0.49% |
2024-03-27 |
160706 |
嘉实沪深300ETF联接 |
0.9012 |
3.0204 |
0.9112 |
3.0304 |
-0.0100 |
-1.10% |
2024-03-26 |
160706 |
嘉实沪深300ETF联接 |
0.9112 |
3.0304 |
0.9068 |
3.0260 |
0.0044 |
0.49% |
2024-03-25 |
160706 |
嘉实沪深300ETF联接 |
0.9068 |
3.0260 |
0.9115 |
3.0307 |
-0.0047 |
-0.52% |
2024-03-22 |
160706 |
嘉实沪深300ETF联接 |
0.9115 |
3.0307 |
0.9204 |
3.0396 |
-0.0089 |
-0.97% |
2024-03-21 |
160706 |
嘉实沪深300ETF联接 |
0.9204 |
3.0396 |
0.9214 |
3.0406 |
-0.0010 |
-0.11% |
2024-03-20 |
160706 |
嘉实沪深300ETF联接 |
0.9214 |
3.0406 |
0.9195 |
3.0387 |
0.0019 |
0.21% |
2024-03-19 |
160706 |
嘉实沪深300ETF联接 |
0.9195 |
3.0387 |
0.9258 |
3.0450 |
-0.0063 |
-0.68% |
2024-03-18 |
160706 |
嘉实沪深300ETF联接 |
0.9258 |
3.0450 |
0.9177 |
3.0369 |
0.0081 |
0.88% |
2024-03-15 |
160706 |
嘉实沪深300ETF联接 |
0.9177 |
3.0369 |
0.9158 |
3.0350 |
0.0019 |
0.21% |
2024-03-14 |
160706 |
嘉实沪深300ETF联接 |
0.9158 |
3.0350 |
0.9183 |
3.0375 |
-0.0025 |
-0.27% |
2024-03-13 |
160706 |
嘉实沪深300ETF联接 |
0.9183 |
3.0375 |
0.9244 |
3.0436 |
-0.0061 |
-0.66% |
|
2024-03-12 |
160706 |
嘉实沪深300ETF联接 |
0.9244 |
3.0436 |
0.9224 |
3.0416 |
0.0020 |
0.22% |
2024-03-11 |
160706 |
嘉实沪深300ETF联接 |
0.9224 |
3.0416 |
0.9117 |
3.0309 |
0.0107 |
1.17% |
2024-03-08 |
160706 |
嘉实沪深300ETF联接 |
0.9117 |
3.0309 |
0.9080 |
3.0272 |
0.0037 |
0.41% |
2024-03-07 |
160706 |
嘉实沪深300ETF联接 |
0.9080 |
3.0272 |
0.9132 |
3.0324 |
-0.0052 |
-0.57% |
2024-03-06 |
160706 |
嘉实沪深300ETF联接 |
0.9132 |
3.0324 |
0.9167 |
3.0359 |
-0.0035 |
-0.38% |
2024-03-05 |
160706 |
嘉实沪深300ETF联接 |
0.9167 |
3.0359 |
0.9108 |
3.0300 |
0.0059 |
0.65% |
2024-03-04 |
160706 |
嘉实沪深300ETF联接 |
0.9108 |
3.0300 |
0.9101 |
3.0293 |
0.0007 |
0.08% |
2024-03-01 |
160706 |
嘉实沪深300ETF联接 |
0.9101 |
3.0293 |
0.9048 |
3.0240 |
0.0053 |
0.59% |
2024-02-29 |
160706 |
嘉实沪深300ETF联接 |
0.9048 |
3.0240 |
0.8888 |
3.0080 |
0.0160 |
1.80% |
2024-02-28 |
160706 |
嘉实沪深300ETF联接 |
0.8888 |
3.0080 |
0.8996 |
3.0188 |
-0.0108 |
-1.20% |
2024-02-27 |
160706 |
嘉实沪深300ETF联接 |
0.8996 |
3.0188 |
0.8895 |
3.0087 |
0.0101 |
1.14% |
2024-02-26 |
160706 |
嘉实沪深300ETF联接 |
0.8895 |
3.0087 |
0.8985 |
3.0177 |
-0.0090 |
-1.00% |
2024-02-23 |
160706 |
嘉实沪深300ETF联接 |
0.8985 |
3.0177 |
0.8977 |
3.0169 |
0.0008 |
0.09% |
2024-02-22 |
160706 |
嘉实沪深300ETF联接 |
0.8977 |
3.0169 |
0.8905 |
3.0097 |
0.0072 |
0.81% |
2024-02-21 |
160706 |
嘉实沪深300ETF联接 |
0.8905 |
3.0097 |
0.8792 |
2.9984 |
0.0113 |
1.29% |
2024-02-20 |
160706 |
嘉实沪深300ETF联接 |
0.8792 |
2.9984 |
0.8775 |
2.9967 |
0.0017 |
0.19% |
2024-02-19 |
160706 |
嘉实沪深300ETF联接 |
0.8775 |
2.9967 |
0.8682 |
2.9874 |
0.0093 |
1.07% |
2024-02-08 |
160706 |
嘉实沪深300ETF联接 |
0.8682 |
2.9874 |
0.8629 |
2.9821 |
0.0053 |
0.61% |
2024-02-07 |
160706 |
嘉实沪深300ETF联接 |
0.8629 |
2.9821 |
0.8551 |
2.9743 |
0.0078 |
0.91% |
2024-02-06 |
160706 |
嘉实沪深300ETF联接 |
0.8551 |
2.9743 |
0.8278 |
2.9470 |
0.0273 |
3.30% |
2024-02-05 |
160706 |
嘉实沪深300ETF联接 |
0.8278 |
2.9470 |
0.8228 |
2.9420 |
0.0050 |
0.61% |
2024-02-02 |
160706 |
嘉实沪深300ETF联接 |
0.8228 |
2.9420 |
0.8323 |
2.9515 |
-0.0095 |
-1.14% |
2024-02-01 |
160706 |
嘉实沪深300ETF联接 |
0.8323 |
2.9515 |
0.8317 |
2.9509 |
0.0006 |
0.07% |
2024-01-31 |
160706 |
嘉实沪深300ETF联接 |
0.8317 |
2.9509 |
0.8391 |
2.9583 |
-0.0074 |
-0.88% |
2024-01-30 |
160706 |
嘉实沪深300ETF联接 |
0.8391 |
2.9583 |
0.8535 |
2.9727 |
-0.0144 |
-1.69% |
2024-01-29 |
160706 |
嘉实沪深300ETF联接 |
0.8535 |
2.9727 |
0.8608 |
2.9800 |
-0.0073 |
-0.85% |
2024-01-26 |
160706 |
嘉实沪深300ETF联接 |
0.8608 |
2.9800 |
0.8630 |
2.9822 |
-0.0022 |
-0.25% |
2024-01-25 |
160706 |
嘉实沪深300ETF联接 |
0.8630 |
2.9822 |
0.8469 |
2.9661 |
0.0161 |
1.90% |
2024-01-24 |
160706 |
嘉实沪深300ETF联接 |
0.8469 |
2.9661 |
0.8359 |
2.9551 |
0.0110 |
1.32% |
2024-01-23 |
160706 |
嘉实沪深300ETF联接 |
0.8359 |
2.9551 |
0.8327 |
2.9519 |
0.0032 |
0.38% |
2024-01-22 |
160706 |
嘉实沪深300ETF联接 |
0.8327 |
2.9519 |
0.8452 |
2.9644 |
-0.0125 |
-1.48% |
2024-01-19 |
160706 |
嘉实沪深300ETF联接 |
0.8452 |
2.9644 |
0.8464 |
2.9656 |
-0.0012 |
-0.14% |
2024-01-18 |
160706 |
嘉实沪深300ETF联接 |
0.8464 |
2.9656 |
0.8354 |
2.9546 |
0.0110 |
1.32% |
2024-01-17 |
160706 |
嘉实沪深300ETF联接 |
0.8354 |
2.9546 |
0.8530 |
2.9722 |
-0.0176 |
-2.06% |
2024-01-16 |
160706 |
嘉实沪深300ETF联接 |
0.8530 |
2.9722 |
0.8482 |
2.9674 |
0.0048 |
0.57% |
2024-01-15 |
160706 |
嘉实沪深300ETF联接 |
0.8482 |
2.9674 |
0.8490 |
2.9682 |
-0.0008 |
-0.09% |
2024-01-12 |
160706 |
嘉实沪深300ETF联接 |
0.8490 |
2.9682 |
0.8518 |
2.9710 |
-0.0028 |
-0.33% |
2024-01-11 |
160706 |
嘉实沪深300ETF联接 |
0.8518 |
2.9710 |
0.8473 |
2.9665 |
0.0045 |
0.53% |
2024-01-10 |
160706 |
嘉实沪深300ETF联接 |
0.8473 |
2.9665 |
0.8511 |
2.9703 |
-0.0038 |
-0.45% |
2024-01-09 |
160706 |
嘉实沪深300ETF联接 |
0.8511 |
2.9703 |
0.8495 |
2.9687 |
0.0016 |
0.19% |
2024-01-08 |
160706 |
嘉实沪深300ETF联接 |
0.8495 |
2.9687 |
0.8601 |
2.9793 |
-0.0106 |
-1.23% |
2024-01-05 |
160706 |
嘉实沪深300ETF联接 |
0.8601 |
2.9793 |
0.8645 |
2.9837 |
-0.0044 |
-0.51% |
2024-01-04 |
160706 |
嘉实沪深300ETF联接 |
0.8645 |
2.9837 |
0.8721 |
2.9913 |
-0.0076 |
-0.87% |
2024-01-03 |
160706 |
嘉实沪深300ETF联接 |
0.8721 |
2.9913 |
0.8741 |
2.9933 |
-0.0020 |
-0.23% |
2024-01-02 |
160706 |
嘉实沪深300ETF联接 |
0.8741 |
2.9933 |
0.8851 |
3.0043 |
-0.0110 |
-1.24% |
2023-12-29 |
160706 |
嘉实沪深300ETF联接 |
0.8851 |
3.0043 |
0.8811 |
3.0003 |
0.0040 |
0.45% |
2023-12-28 |
160706 |
嘉实沪深300ETF联接 |
0.8811 |
3.0003 |
0.8621 |
2.9813 |
0.0190 |
2.20% |
2023-12-27 |
160706 |
嘉实沪深300ETF联接 |
0.8621 |
2.9813 |
0.8593 |
2.9785 |
0.0028 |
0.33% |
2023-12-26 |
160706 |
嘉实沪深300ETF联接 |
0.8593 |
2.9785 |
0.8648 |
2.9840 |
-0.0055 |
-0.64% |
2023-12-25 |
160706 |
嘉实沪深300ETF联接 |
0.8648 |
2.9840 |
0.8623 |
2.9815 |
0.0025 |
0.29% |
2023-12-22 |
160706 |
嘉实沪深300ETF联接 |
0.8623 |
2.9815 |
0.8608 |
2.9800 |
0.0015 |
0.17% |
2023-12-21 |
160706 |
嘉实沪深300ETF联接 |
0.8608 |
2.9800 |
0.8527 |
2.9719 |
0.0081 |
0.95% |
2023-12-20 |
160706 |
嘉实沪深300ETF联接 |
0.8527 |
2.9719 |
0.8609 |
2.9801 |
-0.0082 |
-0.95% |
2023-12-19 |
160706 |
嘉实沪深300ETF联接 |
0.8609 |
2.9801 |
0.8598 |
2.9790 |
0.0011 |
0.13% |
2023-12-18 |
160706 |
嘉实沪深300ETF联接 |
0.8598 |
2.9790 |
0.8628 |
2.9820 |
-0.0030 |
-0.35% |
2023-12-15 |
160706 |
嘉实沪深300ETF联接 |
0.8628 |
2.9820 |
0.8653 |
2.9845 |
-0.0025 |
-0.29% |
2023-12-14 |
160706 |
嘉实沪深300ETF联接 |
0.8653 |
2.9845 |
0.8697 |
2.9889 |
-0.0044 |
-0.51% |
2023-12-13 |
160706 |
嘉实沪深300ETF联接 |
0.8697 |
2.9889 |
0.8836 |
3.0028 |
-0.0139 |
-1.57% |
2023-12-12 |
160706 |
嘉实沪深300ETF联接 |
0.8836 |
3.0028 |
0.8819 |
3.0011 |
0.0017 |
0.19% |
2023-12-11 |
160706 |
嘉实沪深300ETF联接 |
0.8819 |
3.0011 |
0.8770 |
2.9962 |
0.0049 |
0.56% |
2023-12-08 |
160706 |
嘉实沪深300ETF联接 |
0.8770 |
2.9962 |
0.8744 |
2.9936 |
0.0026 |
0.30% |
2023-12-07 |
160706 |
嘉实沪深300ETF联接 |
0.8744 |
2.9936 |
0.8765 |
2.9957 |
-0.0021 |
-0.24% |
2023-12-06 |
160706 |
嘉实沪深300ETF联接 |
0.8765 |
2.9957 |
0.8752 |
2.9944 |
0.0013 |
0.15% |
2023-12-05 |
160706 |
嘉实沪深300ETF联接 |
0.8752 |
2.9944 |
0.8913 |
3.0105 |
-0.0161 |
-1.81% |
2023-12-04 |
160706 |
嘉实沪深300ETF联接 |
0.8913 |
3.0105 |
0.8969 |
3.0161 |
-0.0056 |
-0.62% |
2023-12-01 |
160706 |
嘉实沪深300ETF联接 |
0.8969 |
3.0161 |
0.9002 |
3.0194 |
-0.0033 |
-0.37% |
2023-11-30 |
160706 |
嘉实沪深300ETF联接 |
0.9002 |
3.0194 |
0.8982 |
3.0174 |
0.0020 |
0.22% |
2023-11-29 |
160706 |
嘉实沪深300ETF联接 |
0.8982 |
3.0174 |
0.9056 |
3.0248 |
-0.0074 |
-0.82% |
2023-11-28 |
160706 |
嘉实沪深300ETF联接 |
0.9056 |
3.0248 |
0.9040 |
3.0232 |
0.0016 |
0.18% |
2023-11-27 |
160706 |
嘉实沪深300ETF联接 |
0.9040 |
3.0232 |
0.9104 |
3.0296 |
-0.0064 |
-0.70% |
2023-11-24 |
160706 |
嘉实沪深300ETF联接 |
0.9104 |
3.0296 |
0.9161 |
3.0353 |
-0.0057 |
-0.62% |
2023-11-23 |
160706 |
嘉实沪深300ETF联接 |
0.9161 |
3.0353 |
0.9120 |
3.0312 |
0.0041 |
0.45% |
2023-11-22 |
160706 |
嘉实沪深300ETF联接 |
0.9120 |
3.0312 |
0.9208 |
3.0400 |
-0.0088 |
-0.96% |
2023-11-20 |
160706 |
嘉实沪深300ETF联接 |
0.9197 |
3.0389 |
0.9177 |
3.0369 |
0.0020 |
0.22% |
2023-11-17 |
160706 |
嘉实沪深300ETF联接 |
0.9177 |
3.0369 |
0.9188 |
3.0380 |
-0.0011 |
-0.12% |
2023-11-16 |
160706 |
嘉实沪深300ETF联接 |
0.9188 |
3.0380 |
0.9273 |
3.0465 |
-0.0085 |
-0.92% |
2023-11-15 |
160706 |
嘉实沪深300ETF联接 |
0.9273 |
3.0465 |
0.9211 |
3.0403 |
0.0062 |
0.67% |
2023-11-14 |
160706 |
嘉实沪深300ETF联接 |
0.9211 |
3.0403 |
0.9205 |
3.0397 |
0.0006 |
0.07% |
2023-11-13 |
160706 |
嘉实沪深300ETF联接 |
0.9205 |
3.0397 |
0.9223 |
3.0415 |
-0.0018 |
-0.20% |
2023-11-10 |
160706 |
嘉实沪深300ETF联接 |
0.9223 |
3.0415 |
0.9287 |
3.0479 |
-0.0064 |
-0.69% |
2023-11-09 |
160706 |
嘉实沪深300ETF联接 |
0.9287 |
3.0479 |
0.9283 |
3.0475 |
0.0004 |
0.04% |
2023-11-08 |
160706 |
嘉实沪深300ETF联接 |
0.9283 |
3.0475 |
0.9304 |
3.0496 |
-0.0021 |
-0.23% |
2023-11-07 |
160706 |
嘉实沪深300ETF联接 |
0.9304 |
3.0496 |
0.9335 |
3.0527 |
-0.0031 |
-0.33% |
2023-11-06 |
160706 |
嘉实沪深300ETF联接 |
0.9335 |
3.0527 |
0.9218 |
3.0410 |
0.0117 |
1.27% |
2023-11-03 |
160706 |
嘉实沪深300ETF联接 |
0.9218 |
3.0410 |
0.9145 |
3.0337 |
0.0073 |
0.80% |
2023-11-02 |
160706 |
嘉实沪深300ETF联接 |
0.9145 |
3.0337 |
0.9187 |
3.0379 |
-0.0042 |
-0.46% |
2023-11-01 |
160706 |
嘉实沪深300ETF联接 |
0.9187 |
3.0379 |
0.9190 |
3.0382 |
-0.0003 |
-0.03% |
2023-10-31 |
160706 |
嘉实沪深300ETF联接 |
0.9190 |
3.0382 |
0.9218 |
3.0410 |
-0.0028 |
-0.30% |
2023-10-30 |
160706 |
嘉实沪深300ETF联接 |
0.9218 |
3.0410 |
0.9166 |
3.0358 |
0.0052 |
0.57% |
2023-10-27 |
160706 |
嘉实沪深300ETF联接 |
0.9166 |
3.0358 |
0.9048 |
3.0240 |
0.0118 |
1.30% |
2023-10-26 |
160706 |
嘉实沪深300ETF联接 |
0.9048 |
3.0240 |
0.9025 |
3.0217 |
0.0023 |
0.25% |
2023-10-25 |
160706 |
嘉实沪深300ETF联接 |
0.9025 |
3.0217 |
0.8978 |
3.0170 |
0.0047 |
0.52% |
2023-10-24 |
160706 |
嘉实沪深300ETF联接 |
0.8978 |
3.0170 |
0.8946 |
3.0138 |
0.0032 |
0.36% |
2023-10-23 |
160706 |
嘉实沪深300ETF联接 |
0.8946 |
3.0138 |
0.9035 |
3.0227 |
-0.0089 |
-0.99% |
2023-10-20 |
160706 |
嘉实沪深300ETF联接 |
0.9035 |
3.0227 |
0.9092 |
3.0284 |
-0.0057 |
-0.63% |
2023-10-19 |
160706 |
嘉实沪深300ETF联接 |
0.9092 |
3.0284 |
0.9279 |
3.0471 |
-0.0187 |
-2.02% |
2023-10-18 |
160706 |
嘉实沪深300ETF联接 |
0.9279 |
3.0471 |
0.9350 |
3.0542 |
-0.0071 |
-0.76% |
2023-10-17 |
160706 |
嘉实沪深300ETF联接 |
0.9350 |
3.0542 |
0.9318 |
3.0510 |
0.0032 |
0.34% |
2023-10-16 |
160706 |
嘉实沪深300ETF联接 |
0.9318 |
3.0510 |
0.9408 |
3.0600 |
-0.0090 |
-0.96% |
2023-10-13 |
160706 |
嘉实沪深300ETF联接 |
0.9408 |
3.0600 |
0.9503 |
3.0695 |
-0.0095 |
-1.00% |
2023-10-12 |
160706 |
嘉实沪深300ETF联接 |
0.9503 |
3.0695 |
0.9418 |
3.0610 |
0.0085 |
0.90% |
2023-10-11 |
160706 |
嘉实沪深300ETF联接 |
0.9418 |
3.0610 |
0.9393 |
3.0585 |
0.0025 |
0.27% |
2023-10-10 |
160706 |
嘉实沪深300ETF联接 |
0.9393 |
3.0585 |
0.9460 |
3.0652 |
-0.0067 |
-0.71% |
2023-10-09 |
160706 |
嘉实沪深300ETF联接 |
0.9460 |
3.0652 |
0.9474 |
3.0666 |
-0.0014 |
-0.15% |
2023-09-28 |
160706 |
嘉实沪深300ETF联接 |
0.9474 |
3.0666 |
0.9500 |
3.0692 |
-0.0026 |
-0.27% |
2023-09-27 |
160706 |
嘉实沪深300ETF联接 |
0.9500 |
3.0692 |
0.9482 |
3.0674 |
0.0018 |
0.19% |
2023-09-26 |
160706 |
嘉实沪深300ETF联接 |
0.9482 |
3.0674 |
0.9535 |
3.0727 |
-0.0053 |
-0.56% |
2023-09-25 |
160706 |
嘉实沪深300ETF联接 |
0.9535 |
3.0727 |
0.9595 |
3.0787 |
-0.0060 |
-0.63% |
2023-09-22 |
160706 |
嘉实沪深300ETF联接 |
0.9595 |
3.0787 |
0.9433 |
3.0625 |
0.0162 |
1.72% |
2023-09-21 |
160706 |
嘉实沪深300ETF联接 |
0.9433 |
3.0625 |
0.9514 |
3.0706 |
-0.0081 |
-0.85% |
2023-09-20 |
160706 |
嘉实沪深300ETF联接 |
0.9514 |
3.0706 |
0.9550 |
3.0742 |
-0.0036 |
-0.38% |
2023-09-19 |
160706 |
嘉实沪深300ETF联接 |
0.9550 |
3.0742 |
0.9567 |
3.0759 |
-0.0017 |
-0.18% |
2023-09-18 |
160706 |
嘉实沪深300ETF联接 |
0.9567 |
3.0759 |
0.9522 |
3.0714 |
0.0045 |
0.47% |
2023-09-15 |
160706 |
嘉实沪深300ETF联接 |
0.9522 |
3.0714 |
0.9580 |
3.0772 |
-0.0058 |
-0.61% |
2023-09-14 |
160706 |
嘉实沪深300ETF联接 |
0.9580 |
3.0772 |
0.9588 |
3.0780 |
-0.0008 |
-0.08% |
2023-09-13 |
160706 |
嘉实沪深300ETF联接 |
0.9588 |
3.0780 |
0.9647 |
3.0839 |
-0.0059 |
-0.61% |
2023-09-12 |
160706 |
嘉实沪深300ETF联接 |
0.9647 |
3.0839 |
0.9664 |
3.0856 |
-0.0017 |
-0.18% |
2023-09-11 |
160706 |
嘉实沪深300ETF联接 |
0.9664 |
3.0856 |
0.9597 |
3.0789 |
0.0067 |
0.70% |
2023-09-08 |
160706 |
嘉实沪深300ETF联接 |
0.9597 |
3.0789 |
0.9641 |
3.0833 |
-0.0044 |
-0.46% |
2023-09-07 |
160706 |
嘉实沪深300ETF联接 |
0.9641 |
3.0833 |
0.9771 |
3.0963 |
-0.0130 |
-1.33% |
2023-09-06 |
160706 |
嘉实沪深300ETF联接 |
0.9771 |
3.0963 |
0.9791 |
3.0983 |
-0.0020 |
-0.20% |
2023-09-05 |
160706 |
嘉实沪深300ETF联接 |
0.9791 |
3.0983 |
0.9861 |
3.1053 |
-0.0070 |
-0.71% |
2023-09-04 |
160706 |
嘉实沪深300ETF联接 |
0.9861 |
3.1053 |
0.9722 |
3.0914 |
0.0139 |
1.43% |
2023-09-01 |
160706 |
嘉实沪深300ETF联接 |
0.9722 |
3.0914 |
0.9658 |
3.0850 |
0.0064 |
0.66% |
2023-08-31 |
160706 |
嘉实沪深300ETF联接 |
0.9658 |
3.0850 |
0.9713 |
3.0905 |
-0.0055 |
-0.57% |
2023-08-30 |
160706 |
嘉实沪深300ETF联接 |
0.9713 |
3.0905 |
0.9717 |
3.0909 |
-0.0004 |
-0.04% |
2023-08-29 |
160706 |
嘉实沪深300ETF联接 |
0.9717 |
3.0909 |
0.9626 |
3.0818 |
0.0091 |
0.95% |
2023-08-28 |
160706 |
嘉实沪深300ETF联接 |
0.9626 |
3.0818 |
0.9519 |
3.0711 |
0.0107 |
1.12% |
2023-08-25 |
160706 |
嘉实沪深300ETF联接 |
0.9519 |
3.0711 |
0.9548 |
3.0740 |
-0.0029 |
-0.30% |
2023-08-24 |
160706 |
嘉实沪深300ETF联接 |
0.9548 |
3.0740 |
0.9483 |
3.0675 |
0.0065 |
0.69% |
2023-08-23 |
160706 |
嘉实沪深300ETF联接 |
0.9483 |
3.0675 |
0.9632 |
3.0824 |
-0.0149 |
-1.55% |
2023-08-22 |
160706 |
嘉实沪深300ETF联接 |
0.9632 |
3.0824 |
0.9563 |
3.0755 |
0.0069 |
0.72% |
2023-08-21 |
160706 |
嘉实沪深300ETF联接 |
0.9563 |
3.0755 |
0.9696 |
3.0888 |
-0.0133 |
-1.37% |
2023-08-18 |
160706 |
嘉实沪深300ETF联接 |
0.9696 |
3.0888 |
0.9809 |
3.1001 |
-0.0113 |
-1.15% |
2023-08-17 |
160706 |
嘉实沪深300ETF联接 |
0.9809 |
3.1001 |
0.9779 |
3.0971 |
0.0030 |
0.31% |
2023-08-16 |
160706 |
嘉实沪深300ETF联接 |
0.9779 |
3.0971 |
0.9847 |
3.1039 |
-0.0068 |
-0.69% |
2023-08-15 |
160706 |
嘉实沪深300ETF联接 |
0.9847 |
3.1039 |
0.9870 |
3.1062 |
-0.0023 |
-0.23% |
2023-08-14 |
160706 |
嘉实沪深300ETF联接 |
0.9870 |
3.1062 |
0.9939 |
3.1131 |
-0.0069 |
-0.69% |
2023-08-11 |
160706 |
嘉实沪深300ETF联接 |
0.9939 |
3.1131 |
1.0158 |
3.1350 |
-0.0219 |
-2.16% |
2023-08-10 |
160706 |
嘉实沪深300ETF联接 |
1.0158 |
3.1350 |
1.0137 |
3.1329 |
0.0021 |
0.21% |
2023-08-09 |
160706 |
嘉实沪深300ETF联接 |
1.0137 |
3.1329 |
1.0164 |
3.1356 |
-0.0027 |
-0.27% |
2023-08-08 |
160706 |
嘉实沪深300ETF联接 |
1.0164 |
3.1356 |
1.0190 |
3.1382 |
-0.0026 |
-0.26% |
2023-08-07 |
160706 |
嘉实沪深300ETF联接 |
1.0190 |
3.1382 |
1.0264 |
3.1456 |
-0.0074 |
-0.72% |
2023-08-04 |
160706 |
嘉实沪深300ETF联接 |
1.0264 |
3.1456 |
1.0226 |
3.1418 |
0.0038 |
0.37% |
2023-08-03 |
160706 |
嘉实沪深300ETF联接 |
1.0226 |
3.1418 |
1.0142 |
3.1334 |
0.0084 |
0.83% |
2023-08-02 |
160706 |
嘉实沪深300ETF联接 |
1.0142 |
3.1334 |
1.0209 |
3.1401 |
-0.0067 |
-0.66% |
2023-08-01 |
160706 |
嘉实沪深300ETF联接 |
1.0209 |
3.1401 |
1.0251 |
3.1443 |
-0.0042 |
-0.41% |
2023-07-31 |
160706 |
嘉实沪深300ETF联接 |
1.0251 |
3.1443 |
1.0198 |
3.1390 |
0.0053 |
0.52% |
2023-07-28 |
160706 |
嘉实沪深300ETF联接 |
1.0198 |
3.1390 |
0.9975 |
3.1167 |
0.0223 |
2.24% |
2023-07-27 |
160706 |
嘉实沪深300ETF联接 |
0.9975 |
3.1167 |
0.9987 |
3.1179 |
-0.0012 |
-0.12% |
2023-07-26 |
160706 |
嘉实沪深300ETF联接 |
0.9987 |
3.1179 |
1.0005 |
3.1197 |
-0.0018 |
-0.18% |
2023-07-25 |
160706 |
嘉实沪深300ETF联接 |
1.0005 |
3.1197 |
0.9738 |
3.0930 |
0.0267 |
2.74% |
2023-07-24 |
160706 |
嘉实沪深300ETF联接 |
0.9738 |
3.0930 |
0.9779 |
3.0971 |
-0.0041 |
-0.42% |
2023-07-21 |
160706 |
嘉实沪深300ETF联接 |
0.9779 |
3.0971 |
0.9777 |
3.0969 |
0.0002 |
0.02% |
2023-07-20 |
160706 |
嘉实沪深300ETF联接 |
0.9777 |
3.0969 |
0.9842 |
3.1034 |
-0.0065 |
-0.66% |
2023-07-19 |
160706 |
嘉实沪深300ETF联接 |
0.9842 |
3.1034 |
0.9849 |
3.1041 |
-0.0007 |
-0.07% |
2023-07-18 |
160706 |
嘉实沪深300ETF联接 |
0.9849 |
3.1041 |
0.9873 |
3.1065 |
-0.0024 |
-0.24% |
2023-07-17 |
160706 |
嘉实沪深300ETF联接 |
0.9873 |
3.1065 |
0.9937 |
3.1129 |
-0.0064 |
-0.64% |
2023-07-14 |
160706 |
嘉实沪深300ETF联接 |
0.9937 |
3.1129 |
0.9932 |
3.1124 |
0.0005 |
0.05% |
2023-07-13 |
160706 |
嘉实沪深300ETF联接 |
0.9932 |
3.1124 |
0.9784 |
3.0976 |
0.0148 |
1.51% |
2023-07-12 |
160706 |
嘉实沪深300ETF联接 |
0.9784 |
3.0976 |
0.9835 |
3.1027 |
-0.0051 |
-0.52% |
2023-07-11 |
160706 |
嘉实沪深300ETF联接 |
0.9835 |
3.1027 |
0.9774 |
3.0966 |
0.0061 |
0.62% |
2023-07-10 |
160706 |
嘉实沪深300ETF联接 |
0.9774 |
3.0966 |
0.9729 |
3.0921 |
0.0045 |
0.46% |
2023-07-07 |
160706 |
嘉实沪深300ETF联接 |
0.9729 |
3.0921 |
0.9769 |
3.0961 |
-0.0040 |
-0.41% |
2023-07-06 |
160706 |
嘉实沪深300ETF联接 |
0.9769 |
3.0961 |
0.9829 |
3.1021 |
-0.0060 |
-0.61% |
2023-07-05 |
160706 |
嘉实沪深300ETF联接 |
0.9829 |
3.1021 |
0.9897 |
3.1089 |
-0.0068 |
-0.69% |
2023-07-04 |
160706 |
嘉实沪深300ETF联接 |
0.9897 |
3.1089 |
0.9883 |
3.1075 |
0.0014 |
0.14% |
2023-07-03 |
160706 |
嘉实沪深300ETF联接 |
0.9883 |
3.1075 |
0.9761 |
3.0953 |
0.0122 |
1.25% |
2023-06-30 |
160706 |
嘉实沪深300ETF联接 |
0.9761 |
3.0953 |
0.9699 |
3.0891 |
0.0062 |
0.64% |
2023-06-29 |
160706 |
嘉实沪深300ETF联接 |
0.9699 |
3.0891 |
0.9741 |
3.0933 |
-0.0042 |
-0.43% |
2023-06-28 |
160706 |
嘉实沪深300ETF联接 |
0.9741 |
3.0933 |
0.9745 |
3.0937 |
-0.0004 |
-0.04% |
2023-06-27 |
160706 |
嘉实沪深300ETF联接 |
0.9745 |
3.0937 |
0.9655 |
3.0847 |
0.0090 |
0.93% |
2023-06-26 |
160706 |
嘉实沪深300ETF联接 |
0.9655 |
3.0847 |
0.9783 |
3.0975 |
-0.0128 |
-1.31% |
2023-06-21 |
160706 |
嘉实沪深300ETF联接 |
0.9783 |
3.0975 |
0.9919 |
3.1111 |
-0.0136 |
-1.37% |
2023-06-20 |
160706 |
嘉实沪深300ETF联接 |
0.9919 |
3.1111 |
0.9932 |
3.1124 |
-0.0013 |
-0.13% |
2023-06-19 |
160706 |
嘉实沪深300ETF联接 |
0.9932 |
3.1124 |
1.0001 |
3.1193 |
-0.0069 |
-0.69% |
2023-06-16 |
160706 |
嘉实沪深300ETF联接 |
1.0001 |
3.1193 |
0.9908 |
3.1100 |
0.0093 |
0.94% |
2023-06-15 |
160706 |
嘉实沪深300ETF联接 |
0.9908 |
3.1100 |
0.9758 |
3.0950 |
0.0150 |
1.54% |
2023-06-14 |
160706 |
嘉实沪深300ETF联接 |
0.9758 |
3.0950 |
0.9748 |
3.0940 |
0.0010 |
0.10% |
2023-06-13 |
160706 |
嘉实沪深300ETF联接 |
0.9748 |
3.0940 |
0.9696 |
3.0888 |
0.0052 |
0.54% |
2023-06-12 |
160706 |
嘉实沪深300ETF联接 |
0.9696 |
3.0888 |
0.9677 |
3.0869 |
0.0019 |
0.20% |
2023-06-09 |
160706 |
嘉实沪深300ETF联接 |
0.9677 |
3.0869 |
0.9632 |
3.0824 |
0.0045 |
0.47% |
2023-06-08 |
160706 |
嘉实沪深300ETF联接 |
0.9632 |
3.0824 |
0.9558 |
3.0750 |
0.0074 |
0.77% |
2023-06-07 |
160706 |
嘉实沪深300ETF联接 |
0.9558 |
3.0750 |
0.9601 |
3.0793 |
-0.0043 |
-0.45% |
2023-06-06 |
160706 |
嘉实沪深300ETF联接 |
0.9601 |
3.0793 |
0.9687 |
3.0879 |
-0.0086 |
-0.89% |
2023-06-05 |
160706 |
嘉实沪深300ETF联接 |
0.9687 |
3.0879 |
0.9729 |
3.0921 |
-0.0042 |
-0.43% |
2023-06-02 |
160706 |
嘉实沪深300ETF联接 |
0.9729 |
3.0921 |
0.9597 |
3.0789 |
0.0132 |
1.38% |
2023-06-01 |
160706 |
嘉实沪深300ETF联接 |
0.9597 |
3.0789 |
0.9570 |
3.0762 |
0.0027 |
0.28% |
2023-05-31 |
160706 |
嘉实沪深300ETF联接 |
0.9570 |
3.0762 |
0.9659 |
3.0851 |
-0.0089 |
-0.92% |
2023-05-30 |
160706 |
嘉实沪深300ETF联接 |
0.9659 |
3.0851 |
0.9650 |
3.0842 |
0.0009 |
0.09% |
2023-05-29 |
160706 |
嘉实沪深300ETF联接 |
0.9650 |
3.0842 |
0.9689 |
3.0881 |
-0.0039 |
-0.40% |
2023-05-26 |
160706 |
嘉实沪深300ETF联接 |
0.9689 |
3.0881 |
0.9686 |
3.0878 |
0.0003 |
0.03% |
2023-05-25 |
160706 |
嘉实沪深300ETF联接 |
0.9686 |
3.0878 |
0.9706 |
3.0898 |
-0.0020 |
-0.21% |
2023-05-24 |
160706 |
嘉实沪深300ETF联接 |
0.9706 |
3.0898 |
0.9835 |
3.1027 |
-0.0129 |
-1.31% |
2023-05-23 |
160706 |
嘉实沪深300ETF联接 |
0.9835 |
3.1027 |
0.9968 |
3.1160 |
-0.0133 |
-1.33% |
2023-05-22 |
160706 |
嘉实沪深300ETF联接 |
0.9968 |
3.1160 |
0.9909 |
3.1101 |
0.0059 |
0.60% |
2023-05-19 |
160706 |
嘉实沪深300ETF联接 |
0.9909 |
3.1101 |
0.9934 |
3.1126 |
-0.0025 |
-0.25% |
2023-05-18 |
160706 |
嘉实沪深300ETF联接 |
0.9934 |
3.1126 |
0.9943 |
3.1135 |
-0.0009 |
-0.09% |
2023-05-17 |
160706 |
嘉实沪深300ETF联接 |
0.9943 |
3.1135 |
0.9986 |
3.1178 |
-0.0043 |
-0.43% |
2023-05-16 |
160706 |
嘉实沪深300ETF联接 |
0.9986 |
3.1178 |
1.0034 |
3.1226 |
-0.0048 |
-0.48% |
2023-05-15 |
160706 |
嘉实沪深300ETF联接 |
1.0034 |
3.1226 |
0.9889 |
3.1081 |
0.0145 |
1.47% |
2023-05-12 |
160706 |
嘉实沪深300ETF联接 |
0.9889 |
3.1081 |
1.0014 |
3.1206 |
-0.0125 |
-1.25% |
2023-05-11 |
160706 |
嘉实沪深300ETF联接 |
1.0014 |
3.1206 |
1.0029 |
3.1221 |
-0.0015 |
-0.15% |
2023-05-10 |
160706 |
嘉实沪深300ETF联接 |
1.0029 |
3.1221 |
1.0103 |
3.1295 |
-0.0074 |
-0.73% |
2023-05-09 |
160706 |
嘉实沪深300ETF联接 |
1.0103 |
3.1295 |
1.0185 |
3.1377 |
-0.0082 |
-0.81% |
2023-05-08 |
160706 |
嘉实沪深300ETF联接 |
1.0185 |
3.1377 |
1.0077 |
3.1269 |
0.0108 |
1.07% |
2023-05-05 |
160706 |
嘉实沪深300ETF联接 |
1.0077 |
3.1269 |
1.0109 |
3.1301 |
-0.0032 |
-0.32% |
2023-05-04 |
160706 |
嘉实沪深300ETF联接 |
1.0109 |
3.1301 |
1.0107 |
3.1299 |
0.0002 |
0.02% |
2023-04-28 |
160706 |
嘉实沪深300ETF联接 |
1.0107 |
3.1299 |
1.0011 |
3.1203 |
0.0096 |
0.96% |
2023-04-27 |
160706 |
嘉实沪深300ETF联接 |
1.0011 |
3.1203 |
0.9941 |
3.1133 |
0.0070 |
0.70% |
2023-04-26 |
160706 |
嘉实沪深300ETF联接 |
0.9941 |
3.1133 |
0.9947 |
3.1139 |
-0.0006 |
-0.06% |
2023-04-25 |
160706 |
嘉实沪深300ETF联接 |
0.9947 |
3.1139 |
0.9994 |
3.1186 |
-0.0047 |
-0.47% |
2023-04-24 |
160706 |
嘉实沪深300ETF联接 |
0.9994 |
3.1186 |
1.0114 |
3.1306 |
-0.0120 |
-1.19% |
2023-04-21 |
160706 |
嘉实沪深300ETF联接 |
1.0114 |
3.1306 |
1.0304 |
3.1496 |
-0.0190 |
-1.84% |
2023-04-20 |
160706 |
嘉实沪深300ETF联接 |
1.0304 |
3.1496 |
1.0331 |
3.1523 |
-0.0027 |
-0.26% |