诺安主题精选混合(诺安主题)基金净值查询(320012)
今天最新净值
3.0150
-0.0020 -0.07%
2026-09-16
盘中实时估值(仅供参考)
3.0973
0.0143 0.4635%
2026-03-24 15:39:58
- 累计净值：3.1150
- 成立日期：2010-09-15
- 基金类型：混合型-偏股
- 成立份额：33.093亿份
- 最近份额：0.8888亿
- 最近资产：2.07亿
- 基金公司：诺安基金
- 基金经理：罗春蕾
近一季,诺安主题精选混合(320012)基金累计收益率-3.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
320012 |
诺安主题精选混合 |
3.0100 |
3.1100 |
3.0150 |
3.1150 |
-0.0050 |
-0.17% |
| 2026-09-15 |
320012 |
诺安主题精选混合 |
3.0150 |
3.1150 |
3.0170 |
3.1170 |
-0.0020 |
-0.07% |
| 2026-09-14 |
320012 |
诺安主题精选混合 |
3.0170 |
3.1170 |
2.9920 |
3.0920 |
0.0250 |
0.84% |
| 2026-09-11 |
320012 |
诺安主题精选混合 |
2.9920 |
3.0920 |
3.0240 |
3.1240 |
-0.0320 |
-1.06% |
| 2026-09-10 |
320012 |
诺安主题精选混合 |
3.0240 |
3.1240 |
3.0680 |
3.1680 |
-0.0440 |
-1.43% |
| 2026-09-09 |
320012 |
诺安主题精选混合 |
3.0680 |
3.1680 |
3.0880 |
3.1880 |
-0.0200 |
-0.65% |
| 2026-09-08 |
320012 |
诺安主题精选混合 |
3.0880 |
3.1880 |
3.1040 |
3.2040 |
-0.0160 |
-0.52% |
| 2026-09-07 |
320012 |
诺安主题精选混合 |
3.1040 |
3.2040 |
3.1230 |
3.2230 |
-0.0190 |
-0.61% |
| 2026-09-04 |
320012 |
诺安主题精选混合 |
3.1230 |
3.2230 |
3.1260 |
3.2260 |
-0.0030 |
-0.10% |
| 2026-09-03 |
320012 |
诺安主题精选混合 |
3.1260 |
3.2260 |
3.0890 |
3.1890 |
0.0370 |
1.20% |
|
|
| 2026-09-02 |
320012 |
诺安主题精选混合 |
3.0890 |
3.1890 |
3.1170 |
3.2170 |
-0.0280 |
-0.90% |
| 2026-09-01 |
320012 |
诺安主题精选混合 |
3.1170 |
3.2170 |
3.1190 |
3.2190 |
-0.0020 |
-0.06% |
| 2026-08-31 |
320012 |
诺安主题精选混合 |
3.1190 |
3.2190 |
3.1160 |
3.2160 |
0.0030 |
0.10% |
| 2026-08-28 |
320012 |
诺安主题精选混合 |
3.1160 |
3.2160 |
3.1330 |
3.2330 |
-0.0170 |
-0.54% |
| 2026-08-27 |
320012 |
诺安主题精选混合 |
3.1330 |
3.2330 |
3.1030 |
3.2030 |
0.0300 |
0.97% |
| 2026-08-26 |
320012 |
诺安主题精选混合 |
3.1030 |
3.2030 |
3.1000 |
3.2000 |
0.0030 |
0.10% |
| 2026-08-25 |
320012 |
诺安主题精选混合 |
3.1000 |
3.2000 |
3.0410 |
3.1410 |
0.0590 |
1.94% |
| 2026-08-24 |
320012 |
诺安主题精选混合 |
3.0410 |
3.1410 |
3.0890 |
3.1890 |
-0.0480 |
-1.55% |
| 2026-08-21 |
320012 |
诺安主题精选混合 |
3.0890 |
3.1890 |
3.1260 |
3.2260 |
-0.0370 |
-1.20% |
| 2026-08-20 |
320012 |
诺安主题精选混合 |
3.1260 |
3.2260 |
3.1520 |
3.2520 |
-0.0260 |
-0.83% |
| 2026-08-19 |
320012 |
诺安主题精选混合 |
3.1520 |
3.2520 |
3.2280 |
3.3280 |
-0.0760 |
-2.35% |
| 2026-08-18 |
320012 |
诺安主题精选混合 |
3.2280 |
3.3280 |
3.2280 |
3.3280 |
0.0000 |
0.00% |
| 2026-08-17 |
320012 |
诺安主题精选混合 |
3.2280 |
3.3280 |
3.1900 |
3.2900 |
0.0380 |
1.19% |
| 2026-08-14 |
320012 |
诺安主题精选混合 |
3.1900 |
3.2900 |
3.2050 |
3.3050 |
-0.0150 |
-0.47% |
| 2026-08-13 |
320012 |
诺安主题精选混合 |
3.2050 |
3.3050 |
3.2500 |
3.3500 |
-0.0450 |
-1.38% |
|
|
| 2026-08-12 |
320012 |
诺安主题精选混合 |
3.2500 |
3.3500 |
3.2440 |
3.3440 |
0.0060 |
0.18% |
| 2026-08-11 |
320012 |
诺安主题精选混合 |
3.2440 |
3.3440 |
3.2430 |
3.3430 |
0.0010 |
0.03% |
| 2026-08-10 |
320012 |
诺安主题精选混合 |
3.2430 |
3.3430 |
3.2120 |
3.3120 |
0.0310 |
0.97% |
| 2026-08-07 |
320012 |
诺安主题精选混合 |
3.2120 |
3.3120 |
3.1480 |
3.2480 |
0.0640 |
2.03% |
| 2026-08-06 |
320012 |
诺安主题精选混合 |
3.1480 |
3.2480 |
3.1700 |
3.2700 |
-0.0220 |
-0.69% |
| 2026-08-05 |
320012 |
诺安主题精选混合 |
3.1700 |
3.2700 |
3.1520 |
3.2520 |
0.0180 |
0.57% |
| 2026-08-04 |
320012 |
诺安主题精选混合 |
3.1520 |
3.2520 |
3.1290 |
3.2290 |
0.0230 |
0.74% |
| 2026-08-03 |
320012 |
诺安主题精选混合 |
3.1290 |
3.2290 |
3.1540 |
3.2540 |
-0.0250 |
-0.79% |
| 2026-07-31 |
320012 |
诺安主题精选混合 |
3.1540 |
3.2540 |
3.1310 |
3.2310 |
0.0230 |
0.73% |
| 2026-07-30 |
320012 |
诺安主题精选混合 |
3.1310 |
3.2310 |
3.1320 |
3.2320 |
-0.0010 |
-0.03% |
| 2026-07-29 |
320012 |
诺安主题精选混合 |
3.1320 |
3.2320 |
3.1060 |
3.2060 |
0.0260 |
0.84% |
| 2026-07-28 |
320012 |
诺安主题精选混合 |
3.1060 |
3.2060 |
3.1480 |
3.2480 |
-0.0420 |
-1.33% |
| 2026-07-27 |
320012 |
诺安主题精选混合 |
3.1480 |
3.2480 |
3.0880 |
3.1880 |
0.0600 |
1.94% |
| 2026-07-24 |
320012 |
诺安主题精选混合 |
3.0880 |
3.1880 |
3.1610 |
3.2610 |
-0.0730 |
-2.31% |
| 2026-07-23 |
320012 |
诺安主题精选混合 |
3.1610 |
3.2610 |
3.1630 |
3.2630 |
-0.0020 |
-0.06% |
| 2026-07-22 |
320012 |
诺安主题精选混合 |
3.1630 |
3.2630 |
3.1870 |
3.2870 |
-0.0240 |
-0.75% |
| 2026-07-21 |
320012 |
诺安主题精选混合 |
3.1870 |
3.2870 |
3.1640 |
3.2640 |
0.0230 |
0.73% |
| 2026-07-20 |
320012 |
诺安主题精选混合 |
3.1640 |
3.2640 |
3.1220 |
3.2220 |
0.0420 |
1.35% |
| 2026-07-17 |
320012 |
诺安主题精选混合 |
3.1220 |
3.2220 |
3.3060 |
3.4060 |
-0.1840 |
-5.57% |
| 2026-07-16 |
320012 |
诺安主题精选混合 |
3.3060 |
3.4060 |
3.3220 |
3.4220 |
-0.0160 |
-0.48% |
| 2026-07-15 |
320012 |
诺安主题精选混合 |
3.3220 |
3.4220 |
3.3020 |
3.4020 |
0.0200 |
0.61% |
| 2026-07-14 |
320012 |
诺安主题精选混合 |
3.3020 |
3.4020 |
3.2440 |
3.3440 |
0.0580 |
1.79% |
| 2026-07-13 |
320012 |
诺安主题精选混合 |
3.2440 |
3.3440 |
3.2950 |
3.3950 |
-0.0510 |
-1.55% |
| 2026-07-10 |
320012 |
诺安主题精选混合 |
3.2950 |
3.3950 |
3.3190 |
3.4190 |
-0.0240 |
-0.72% |
| 2026-07-09 |
320012 |
诺安主题精选混合 |
3.3190 |
3.4190 |
3.2540 |
3.3540 |
0.0650 |
2.00% |
| 2026-07-08 |
320012 |
诺安主题精选混合 |
3.2540 |
3.3540 |
3.2950 |
3.3950 |
-0.0410 |
-1.24% |
| 2026-07-07 |
320012 |
诺安主题精选混合 |
3.2950 |
3.3950 |
3.3710 |
3.4710 |
-0.0760 |
-2.25% |
| 2026-07-06 |
320012 |
诺安主题精选混合 |
3.3710 |
3.4710 |
3.3650 |
3.4650 |
0.0060 |
0.18% |
| 2026-07-03 |
320012 |
诺安主题精选混合 |
3.3650 |
3.4650 |
3.3270 |
3.4270 |
0.0380 |
1.14% |
| 2026-07-02 |
320012 |
诺安主题精选混合 |
3.3270 |
3.4270 |
3.3960 |
3.4960 |
-0.0690 |
-2.03% |
| 2026-07-01 |
320012 |
诺安主题精选混合 |
3.3960 |
3.4960 |
3.3870 |
3.4870 |
0.0090 |
0.27% |
| 2026-06-30 |
320012 |
诺安主题精选混合 |
3.3870 |
3.4870 |
3.3550 |
3.4550 |
0.0320 |
0.95% |
| 2026-06-29 |
320012 |
诺安主题精选混合 |
3.3550 |
3.4550 |
3.2520 |
3.3520 |
0.1030 |
3.17% |
| 2026-06-26 |
320012 |
诺安主题精选混合 |
3.2520 |
3.3520 |
3.3320 |
3.4320 |
-0.0800 |
-2.40% |
| 2026-06-25 |
320012 |
诺安主题精选混合 |
3.3320 |
3.4320 |
3.2600 |
3.3600 |
0.0720 |
2.21% |
| 2026-06-24 |
320012 |
诺安主题精选混合 |
3.2600 |
3.3600 |
3.1580 |
3.2580 |
0.1020 |
3.23% |
| 2026-06-23 |
320012 |
诺安主题精选混合 |
3.1580 |
3.2580 |
3.2170 |
3.3170 |
-0.0590 |
-1.83% |
| 2026-06-22 |
320012 |
诺安主题精选混合 |
3.2170 |
3.3170 |
3.1890 |
3.2890 |
0.0280 |
0.88% |
| 2026-06-18 |
320012 |
诺安主题精选混合 |
3.1890 |
3.2890 |
3.1260 |
3.2260 |
0.0630 |
2.02% |
| 2026-06-17 |
320012 |
诺安主题精选混合 |
3.1260 |
3.2260 |
3.1100 |
3.2100 |
0.0160 |
0.51% |
