光大量化核心基金净值查询(360001)
今天最新净值
0.7951
0.0100 1.2700%
2024-04-23
盘中实时估值(仅供参考)
0.7870
0.0029 0.3709%
近一年,光大量化核心(360001)基金累计收益率-19.47%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
360001 |
光大量化核心 |
0.7841 |
3.2058 |
0.7776 |
3.1993 |
0.0065 |
0.84% |
2024-04-22 |
360001 |
光大量化核心 |
0.7776 |
3.1993 |
0.7821 |
3.2038 |
-0.0045 |
-0.58% |
2024-04-19 |
360001 |
光大量化核心 |
0.7821 |
3.2038 |
0.7845 |
3.2062 |
-0.0024 |
-0.31% |
2024-04-18 |
360001 |
光大量化核心 |
0.7845 |
3.2062 |
0.7854 |
3.2071 |
-0.0009 |
-0.11% |
2024-04-17 |
360001 |
光大量化核心 |
0.7854 |
3.2071 |
0.7487 |
3.1704 |
0.0367 |
4.90% |
2024-04-15 |
360001 |
光大量化核心 |
0.7867 |
3.2084 |
0.8060 |
3.2277 |
-0.0193 |
-2.39% |
2024-04-12 |
360001 |
光大量化核心 |
0.8060 |
3.2277 |
0.8070 |
3.2287 |
-0.0010 |
-0.12% |
2024-04-11 |
360001 |
光大量化核心 |
0.8070 |
3.2287 |
0.8043 |
3.2260 |
0.0027 |
0.34% |
2024-04-10 |
360001 |
光大量化核心 |
0.8043 |
3.2260 |
0.8165 |
3.2382 |
-0.0122 |
-1.49% |
2024-04-09 |
360001 |
光大量化核心 |
0.8165 |
3.2382 |
0.8071 |
3.2288 |
0.0094 |
1.16% |
|
2024-04-08 |
360001 |
光大量化核心 |
0.8071 |
3.2288 |
0.8241 |
3.2458 |
-0.0170 |
-2.06% |
2024-04-03 |
360001 |
光大量化核心 |
0.8241 |
3.2458 |
0.8244 |
3.2461 |
-0.0003 |
-0.04% |
2024-04-02 |
360001 |
光大量化核心 |
0.8244 |
3.2461 |
0.8228 |
3.2445 |
0.0016 |
0.19% |
2024-04-01 |
360001 |
光大量化核心 |
0.8228 |
3.2445 |
0.8078 |
3.2295 |
0.0150 |
1.86% |
2024-03-29 |
360001 |
光大量化核心 |
0.8078 |
3.2295 |
0.7946 |
3.2163 |
0.0132 |
1.66% |
2024-03-28 |
360001 |
光大量化核心 |
0.7946 |
3.2163 |
0.7802 |
3.2019 |
0.0144 |
1.85% |
2024-03-27 |
360001 |
光大量化核心 |
0.7802 |
3.2019 |
0.7971 |
3.2188 |
-0.0169 |
-2.12% |
2024-03-26 |
360001 |
光大量化核心 |
0.7971 |
3.2188 |
0.7960 |
3.2177 |
0.0011 |
0.14% |
2024-03-25 |
360001 |
光大量化核心 |
0.7960 |
3.2177 |
0.8112 |
3.2329 |
-0.0152 |
-1.87% |
2024-03-22 |
360001 |
光大量化核心 |
0.8112 |
3.2329 |
0.8202 |
3.2419 |
-0.0090 |
-1.10% |
2024-03-21 |
360001 |
光大量化核心 |
0.8202 |
3.2419 |
0.8182 |
3.2399 |
0.0020 |
0.24% |
2024-03-20 |
360001 |
光大量化核心 |
0.8182 |
3.2399 |
0.8092 |
3.2309 |
0.0090 |
1.11% |
2024-03-19 |
360001 |
光大量化核心 |
0.8092 |
3.2309 |
0.8096 |
3.2313 |
-0.0004 |
-0.05% |
2024-03-18 |
360001 |
光大量化核心 |
0.8096 |
3.2313 |
0.7951 |
3.2168 |
0.0145 |
1.82% |
2024-03-15 |
360001 |
光大量化核心 |
0.7951 |
3.2168 |
0.7851 |
3.2068 |
0.0100 |
1.27% |
|
2024-03-14 |
360001 |
光大量化核心 |
0.7851 |
3.2068 |
0.7885 |
3.2102 |
-0.0034 |
-0.43% |
2024-03-13 |
360001 |
光大量化核心 |
0.7885 |
3.2102 |
0.7871 |
3.2088 |
0.0014 |
0.18% |
2024-03-12 |
360001 |
光大量化核心 |
0.7871 |
3.2088 |
0.7778 |
3.1995 |
0.0093 |
1.20% |
2024-03-11 |
360001 |
光大量化核心 |
0.7778 |
3.1995 |
0.7664 |
3.1881 |
0.0114 |
1.49% |
2024-03-08 |
360001 |
光大量化核心 |
0.7664 |
3.1881 |
0.7599 |
3.1816 |
0.0065 |
0.86% |
2024-03-07 |
360001 |
光大量化核心 |
0.7599 |
3.1816 |
0.7618 |
3.1835 |
-0.0019 |
-0.25% |
2024-03-06 |
360001 |
光大量化核心 |
0.7618 |
3.1835 |
0.7565 |
3.1782 |
0.0053 |
0.70% |
2024-03-05 |
360001 |
光大量化核心 |
0.7565 |
3.1782 |
0.7679 |
3.1896 |
-0.0114 |
-1.48% |
2024-03-04 |
360001 |
光大量化核心 |
0.7679 |
3.1896 |
0.7676 |
3.1893 |
0.0003 |
0.04% |
2024-03-01 |
360001 |
光大量化核心 |
0.7676 |
3.1893 |
0.7587 |
3.1804 |
0.0089 |
1.17% |
2024-02-29 |
360001 |
光大量化核心 |
0.7587 |
3.1804 |
0.7364 |
3.1581 |
0.0223 |
3.03% |
2024-02-28 |
360001 |
光大量化核心 |
0.7364 |
3.1581 |
0.7877 |
3.2094 |
-0.0513 |
-6.51% |
2024-02-27 |
360001 |
光大量化核心 |
0.7877 |
3.2094 |
0.7705 |
3.1922 |
0.0172 |
2.23% |
2024-02-26 |
360001 |
光大量化核心 |
0.7705 |
3.1922 |
0.7600 |
3.1817 |
0.0105 |
1.38% |
2024-02-23 |
360001 |
光大量化核心 |
0.7600 |
3.1817 |
0.7380 |
3.1597 |
0.0220 |
2.98% |
2024-02-22 |
360001 |
光大量化核心 |
0.7380 |
3.1597 |
0.7191 |
3.1408 |
0.0189 |
2.63% |
2024-02-21 |
360001 |
光大量化核心 |
0.7191 |
3.1408 |
0.7059 |
3.1276 |
0.0132 |
1.87% |
2024-02-20 |
360001 |
光大量化核心 |
0.7059 |
3.1276 |
0.6976 |
3.1193 |
0.0083 |
1.19% |
2024-02-19 |
360001 |
光大量化核心 |
0.6976 |
3.1193 |
0.6711 |
3.0928 |
0.0265 |
3.95% |
2024-02-08 |
360001 |
光大量化核心 |
0.6711 |
3.0928 |
0.6182 |
3.0399 |
0.0529 |
8.56% |
2024-02-07 |
360001 |
光大量化核心 |
0.6182 |
3.0399 |
0.6401 |
3.0618 |
-0.0219 |
-3.42% |
2024-02-06 |
360001 |
光大量化核心 |
0.6401 |
3.0618 |
0.6405 |
3.0622 |
-0.0004 |
-0.06% |
2024-02-05 |
360001 |
光大量化核心 |
0.6405 |
3.0622 |
0.7227 |
3.1444 |
-0.0822 |
-11.37% |
2024-02-02 |
360001 |
光大量化核心 |
0.7227 |
3.1444 |
0.7642 |
3.1859 |
-0.0415 |
-5.43% |
2024-02-01 |
360001 |
光大量化核心 |
0.7642 |
3.1859 |
0.7784 |
3.2001 |
-0.0142 |
-1.82% |
2024-01-31 |
360001 |
光大量化核心 |
0.7784 |
3.2001 |
0.8203 |
3.2420 |
-0.0419 |
-5.11% |
2024-01-30 |
360001 |
光大量化核心 |
0.8203 |
3.2420 |
0.8472 |
3.2689 |
-0.0269 |
-3.18% |
2024-01-29 |
360001 |
光大量化核心 |
0.8472 |
3.2689 |
0.8728 |
3.2945 |
-0.0256 |
-2.93% |
2024-01-26 |
360001 |
光大量化核心 |
0.8728 |
3.2945 |
0.8734 |
3.2951 |
-0.0006 |
-0.07% |
2024-01-25 |
360001 |
光大量化核心 |
0.8734 |
3.2951 |
0.8421 |
3.2638 |
0.0313 |
3.72% |
2024-01-24 |
360001 |
光大量化核心 |
0.8421 |
3.2638 |
0.8313 |
3.2530 |
0.0108 |
1.30% |
2024-01-23 |
360001 |
光大量化核心 |
0.8313 |
3.2530 |
0.8347 |
3.2564 |
-0.0034 |
-0.41% |
2024-01-22 |
360001 |
光大量化核心 |
0.8347 |
3.2564 |
0.8865 |
3.3082 |
-0.0518 |
-5.84% |
2024-01-19 |
360001 |
光大量化核心 |
0.8865 |
3.3082 |
0.8977 |
3.3194 |
-0.0112 |
-1.25% |
2024-01-18 |
360001 |
光大量化核心 |
0.8977 |
3.3194 |
0.9085 |
3.3302 |
-0.0108 |
-1.19% |
2024-01-17 |
360001 |
光大量化核心 |
0.9085 |
3.3302 |
0.9273 |
3.3490 |
-0.0188 |
-2.03% |
2024-01-16 |
360001 |
光大量化核心 |
0.9273 |
3.3490 |
0.9322 |
3.3539 |
-0.0049 |
-0.53% |
2024-01-15 |
360001 |
光大量化核心 |
0.9322 |
3.3539 |
0.9329 |
3.3546 |
-0.0007 |
-0.08% |
2024-01-12 |
360001 |
光大量化核心 |
0.9329 |
3.3546 |
0.9387 |
3.3604 |
-0.0058 |
-0.62% |
2024-01-11 |
360001 |
光大量化核心 |
0.9387 |
3.3604 |
0.9284 |
3.3501 |
0.0103 |
1.11% |
2024-01-10 |
360001 |
光大量化核心 |
0.9284 |
3.3501 |
0.9361 |
3.3578 |
-0.0077 |
-0.82% |
2024-01-09 |
360001 |
光大量化核心 |
0.9361 |
3.3578 |
0.9317 |
3.3534 |
0.0044 |
0.47% |
2024-01-08 |
360001 |
光大量化核心 |
0.9317 |
3.3534 |
0.9456 |
3.3673 |
-0.0139 |
-1.47% |
2024-01-05 |
360001 |
光大量化核心 |
0.9456 |
3.3673 |
0.9580 |
3.3797 |
-0.0124 |
-1.29% |
2024-01-04 |
360001 |
光大量化核心 |
0.9580 |
3.3797 |
0.9597 |
3.3814 |
-0.0017 |
-0.18% |
2024-01-03 |
360001 |
光大量化核心 |
0.9597 |
3.3814 |
0.9608 |
3.3825 |
-0.0011 |
-0.11% |
2024-01-02 |
360001 |
光大量化核心 |
0.9608 |
3.3825 |
0.9501 |
3.3718 |
0.0107 |
1.13% |
2023-12-29 |
360001 |
光大量化核心 |
0.9501 |
3.3718 |
0.9360 |
3.3577 |
0.0141 |
1.51% |
2023-12-28 |
360001 |
光大量化核心 |
0.9360 |
3.3577 |
0.9233 |
3.3450 |
0.0127 |
1.38% |
2023-12-27 |
360001 |
光大量化核心 |
0.9233 |
3.3450 |
0.9177 |
3.3394 |
0.0056 |
0.61% |
2023-12-26 |
360001 |
光大量化核心 |
0.9177 |
3.3394 |
0.9271 |
3.3488 |
-0.0094 |
-1.01% |
2023-12-25 |
360001 |
光大量化核心 |
0.9271 |
3.3488 |
0.9315 |
3.3532 |
-0.0044 |
-0.47% |
2023-12-22 |
360001 |
光大量化核心 |
0.9315 |
3.3532 |
0.9395 |
3.3612 |
-0.0080 |
-0.85% |
2023-12-21 |
360001 |
光大量化核心 |
0.9395 |
3.3612 |
0.9359 |
3.3576 |
0.0036 |
0.38% |
2023-12-20 |
360001 |
光大量化核心 |
0.9359 |
3.3576 |
0.9423 |
3.3640 |
-0.0064 |
-0.68% |
2023-12-19 |
360001 |
光大量化核心 |
0.9423 |
3.3640 |
0.9408 |
3.3625 |
0.0015 |
0.16% |
2023-12-18 |
360001 |
光大量化核心 |
0.9408 |
3.3625 |
0.9509 |
3.3726 |
-0.0101 |
-1.06% |
2023-12-15 |
360001 |
光大量化核心 |
0.9509 |
3.3726 |
0.9555 |
3.3772 |
-0.0046 |
-0.48% |
2023-12-14 |
360001 |
光大量化核心 |
0.9555 |
3.3772 |
0.9545 |
3.3762 |
0.0010 |
0.10% |
2023-12-13 |
360001 |
光大量化核心 |
0.9545 |
3.3762 |
0.9586 |
3.3803 |
-0.0041 |
-0.43% |
2023-12-12 |
360001 |
光大量化核心 |
0.9586 |
3.3803 |
0.9551 |
3.3768 |
0.0035 |
0.37% |
2023-12-11 |
360001 |
光大量化核心 |
0.9551 |
3.3768 |
0.9466 |
3.3683 |
0.0085 |
0.90% |
2023-12-08 |
360001 |
光大量化核心 |
0.9466 |
3.3683 |
0.9546 |
3.3763 |
-0.0080 |
-0.84% |
2023-12-07 |
360001 |
光大量化核心 |
0.9546 |
3.3763 |
0.9564 |
3.3781 |
-0.0018 |
-0.19% |
2023-12-06 |
360001 |
光大量化核心 |
0.9564 |
3.3781 |
0.9511 |
3.3728 |
0.0053 |
0.56% |
2023-12-05 |
360001 |
光大量化核心 |
0.9511 |
3.3728 |
0.9638 |
3.3855 |
-0.0127 |
-1.32% |
2023-12-04 |
360001 |
光大量化核心 |
0.9638 |
3.3855 |
0.9669 |
3.3886 |
-0.0031 |
-0.32% |
2023-12-01 |
360001 |
光大量化核心 |
0.9669 |
3.3886 |
0.9652 |
3.3869 |
0.0017 |
0.18% |
2023-11-30 |
360001 |
光大量化核心 |
0.9652 |
3.3869 |
0.9688 |
3.3905 |
-0.0036 |
-0.37% |
2023-11-29 |
360001 |
光大量化核心 |
0.9688 |
3.3905 |
0.9716 |
3.3933 |
-0.0028 |
-0.29% |
2023-11-28 |
360001 |
光大量化核心 |
0.9716 |
3.3933 |
0.9646 |
3.3863 |
0.0070 |
0.73% |
2023-11-27 |
360001 |
光大量化核心 |
0.9646 |
3.3863 |
0.9661 |
3.3878 |
-0.0015 |
-0.16% |
2023-11-24 |
360001 |
光大量化核心 |
0.9661 |
3.3878 |
0.9731 |
3.3948 |
-0.0070 |
-0.72% |
2023-11-23 |
360001 |
光大量化核心 |
0.9731 |
3.3948 |
0.9642 |
3.3859 |
0.0089 |
0.92% |
2023-11-22 |
360001 |
光大量化核心 |
0.9642 |
3.3859 |
0.9710 |
3.3927 |
-0.0068 |
-0.70% |
2023-11-20 |
360001 |
光大量化核心 |
0.9745 |
3.3962 |
0.9686 |
3.3903 |
0.0059 |
0.61% |
2023-11-17 |
360001 |
光大量化核心 |
0.9686 |
3.3903 |
0.9624 |
3.3841 |
0.0062 |
0.64% |
2023-11-16 |
360001 |
光大量化核心 |
0.9624 |
3.3841 |
0.9688 |
3.3905 |
-0.0064 |
-0.66% |
2023-11-15 |
360001 |
光大量化核心 |
0.9688 |
3.3905 |
0.9649 |
3.3866 |
0.0039 |
0.40% |
2023-11-14 |
360001 |
光大量化核心 |
0.9649 |
3.3866 |
0.9634 |
3.3851 |
0.0015 |
0.16% |
2023-11-13 |
360001 |
光大量化核心 |
0.9634 |
3.3851 |
0.9567 |
3.3784 |
0.0067 |
0.70% |
2023-11-10 |
360001 |
光大量化核心 |
0.9567 |
3.3784 |
0.9576 |
3.3793 |
-0.0009 |
-0.09% |
2023-11-09 |
360001 |
光大量化核心 |
0.9576 |
3.3793 |
0.9606 |
3.3823 |
-0.0030 |
-0.31% |
2023-11-08 |
360001 |
光大量化核心 |
0.9606 |
3.3823 |
0.9616 |
3.3833 |
-0.0010 |
-0.10% |
2023-11-07 |
360001 |
光大量化核心 |
0.9616 |
3.3833 |
0.9616 |
3.3833 |
0.0000 |
0.00% |
2023-11-06 |
360001 |
光大量化核心 |
0.9616 |
3.3833 |
0.9485 |
3.3702 |
0.0131 |
1.38% |
2023-11-03 |
360001 |
光大量化核心 |
0.9485 |
3.3702 |
0.9393 |
3.3610 |
0.0092 |
0.98% |
2023-11-02 |
360001 |
光大量化核心 |
0.9393 |
3.3610 |
0.9450 |
3.3667 |
-0.0057 |
-0.60% |
2023-11-01 |
360001 |
光大量化核心 |
0.9450 |
3.3667 |
0.9441 |
3.3658 |
0.0009 |
0.10% |
2023-10-31 |
360001 |
光大量化核心 |
0.9441 |
3.3658 |
0.9495 |
3.3712 |
-0.0054 |
-0.57% |
2023-10-30 |
360001 |
光大量化核心 |
0.9495 |
3.3712 |
0.9416 |
3.3633 |
0.0079 |
0.84% |
2023-10-27 |
360001 |
光大量化核心 |
0.9416 |
3.3633 |
0.9274 |
3.3491 |
0.0142 |
1.53% |
2023-10-26 |
360001 |
光大量化核心 |
0.9274 |
3.3491 |
0.9239 |
3.3456 |
0.0035 |
0.38% |
2023-10-25 |
360001 |
光大量化核心 |
0.9239 |
3.3456 |
0.9146 |
3.3363 |
0.0093 |
1.02% |
2023-10-24 |
360001 |
光大量化核心 |
0.9146 |
3.3363 |
0.8991 |
3.3208 |
0.0155 |
1.72% |
2023-10-23 |
360001 |
光大量化核心 |
0.8991 |
3.3208 |
0.9187 |
3.3404 |
-0.0196 |
-2.13% |
2023-10-20 |
360001 |
光大量化核心 |
0.9187 |
3.3404 |
0.9268 |
3.3485 |
-0.0081 |
-0.87% |
2023-10-19 |
360001 |
光大量化核心 |
0.9268 |
3.3485 |
0.9334 |
3.3551 |
-0.0066 |
-0.71% |
2023-10-18 |
360001 |
光大量化核心 |
0.9334 |
3.3551 |
0.9484 |
3.3701 |
-0.0150 |
-1.58% |
2023-10-17 |
360001 |
光大量化核心 |
0.9484 |
3.3701 |
0.9492 |
3.3709 |
-0.0008 |
-0.08% |
2023-10-16 |
360001 |
光大量化核心 |
0.9492 |
3.3709 |
0.9539 |
3.3756 |
-0.0047 |
-0.49% |
2023-10-13 |
360001 |
光大量化核心 |
0.9539 |
3.3756 |
0.9603 |
3.3820 |
-0.0064 |
-0.67% |
2023-10-12 |
360001 |
光大量化核心 |
0.9603 |
3.3820 |
0.9539 |
3.3756 |
0.0064 |
0.67% |
2023-10-11 |
360001 |
光大量化核心 |
0.9539 |
3.3756 |
0.9543 |
3.3760 |
-0.0004 |
-0.04% |
2023-10-10 |
360001 |
光大量化核心 |
0.9543 |
3.3760 |
0.9608 |
3.3825 |
-0.0065 |
-0.68% |
2023-10-09 |
360001 |
光大量化核心 |
0.9608 |
3.3825 |
0.9693 |
3.3910 |
-0.0085 |
-0.88% |
2023-09-28 |
360001 |
光大量化核心 |
0.9693 |
3.3910 |
0.9639 |
3.3856 |
0.0054 |
0.56% |
2023-09-27 |
360001 |
光大量化核心 |
0.9639 |
3.3856 |
0.9615 |
3.3832 |
0.0024 |
0.25% |
2023-09-26 |
360001 |
光大量化核心 |
0.9615 |
3.3832 |
0.9660 |
3.3877 |
-0.0045 |
-0.47% |
2023-09-25 |
360001 |
光大量化核心 |
0.9660 |
3.3877 |
0.9703 |
3.3920 |
-0.0043 |
-0.44% |
2023-09-22 |
360001 |
光大量化核心 |
0.9703 |
3.3920 |
0.9583 |
3.3800 |
0.0120 |
1.25% |
2023-09-21 |
360001 |
光大量化核心 |
0.9583 |
3.3800 |
0.9652 |
3.3869 |
-0.0069 |
-0.71% |
2023-09-20 |
360001 |
光大量化核心 |
0.9652 |
3.3869 |
0.9683 |
3.3900 |
-0.0031 |
-0.32% |
2023-09-19 |
360001 |
光大量化核心 |
0.9683 |
3.3900 |
0.9733 |
3.3950 |
-0.0050 |
-0.51% |
2023-09-18 |
360001 |
光大量化核心 |
0.9733 |
3.3950 |
0.9705 |
3.3922 |
0.0028 |
0.29% |
2023-09-15 |
360001 |
光大量化核心 |
0.9705 |
3.3922 |
0.9706 |
3.3923 |
-0.0001 |
-0.01% |
2023-09-14 |
360001 |
光大量化核心 |
0.9706 |
3.3923 |
0.9721 |
3.3938 |
-0.0015 |
-0.15% |
2023-09-13 |
360001 |
光大量化核心 |
0.9721 |
3.3938 |
0.9763 |
3.3980 |
-0.0042 |
-0.43% |
2023-09-12 |
360001 |
光大量化核心 |
0.9763 |
3.3980 |
0.9777 |
3.3994 |
-0.0014 |
-0.14% |
2023-09-11 |
360001 |
光大量化核心 |
0.9777 |
3.3994 |
0.9703 |
3.3920 |
0.0074 |
0.76% |
2023-09-08 |
360001 |
光大量化核心 |
0.9703 |
3.3920 |
0.9743 |
3.3960 |
-0.0040 |
-0.41% |
2023-09-07 |
360001 |
光大量化核心 |
0.9743 |
3.3960 |
0.9819 |
3.4036 |
-0.0076 |
-0.77% |
2023-09-06 |
360001 |
光大量化核心 |
0.9819 |
3.4036 |
0.9818 |
3.4035 |
0.0001 |
0.01% |
2023-09-05 |
360001 |
光大量化核心 |
0.9818 |
3.4035 |
0.9906 |
3.4123 |
-0.0088 |
-0.89% |
2023-09-04 |
360001 |
光大量化核心 |
0.9906 |
3.4123 |
0.9776 |
3.3993 |
0.0130 |
1.33% |
2023-09-01 |
360001 |
光大量化核心 |
0.9776 |
3.3993 |
0.9749 |
3.3966 |
0.0027 |
0.28% |
2023-08-31 |
360001 |
光大量化核心 |
0.9749 |
3.3966 |
0.9833 |
3.4050 |
-0.0084 |
-0.85% |
2023-08-30 |
360001 |
光大量化核心 |
0.9833 |
3.4050 |
0.9884 |
3.4101 |
-0.0051 |
-0.52% |
2023-08-29 |
360001 |
光大量化核心 |
0.9884 |
3.4101 |
0.9813 |
3.4030 |
0.0071 |
0.72% |
2023-08-28 |
360001 |
光大量化核心 |
0.9813 |
3.4030 |
0.9694 |
3.3911 |
0.0119 |
1.23% |
2023-08-25 |
360001 |
光大量化核心 |
0.9694 |
3.3911 |
0.9710 |
3.3927 |
-0.0016 |
-0.16% |
2023-08-24 |
360001 |
光大量化核心 |
0.9710 |
3.3927 |
0.9733 |
3.3950 |
-0.0023 |
-0.24% |
2023-08-23 |
360001 |
光大量化核心 |
0.9733 |
3.3950 |
0.9808 |
3.4025 |
-0.0075 |
-0.76% |
2023-08-22 |
360001 |
光大量化核心 |
0.9808 |
3.4025 |
0.9785 |
3.4002 |
0.0023 |
0.24% |
2023-08-21 |
360001 |
光大量化核心 |
0.9785 |
3.4002 |
0.9868 |
3.4085 |
-0.0083 |
-0.84% |
2023-08-18 |
360001 |
光大量化核心 |
0.9868 |
3.4085 |
0.9910 |
3.4127 |
-0.0042 |
-0.42% |
2023-08-17 |
360001 |
光大量化核心 |
0.9910 |
3.4127 |
0.9868 |
3.4085 |
0.0042 |
0.43% |
2023-08-16 |
360001 |
光大量化核心 |
0.9868 |
3.4085 |
0.9894 |
3.4111 |
-0.0026 |
-0.26% |
2023-08-15 |
360001 |
光大量化核心 |
0.9894 |
3.4111 |
0.9880 |
3.4097 |
0.0014 |
0.14% |
2023-08-14 |
360001 |
光大量化核心 |
0.9880 |
3.4097 |
0.9879 |
3.4096 |
0.0001 |
0.01% |
2023-08-11 |
360001 |
光大量化核心 |
0.9879 |
3.4096 |
1.0030 |
3.4247 |
-0.0151 |
-1.51% |
2023-08-10 |
360001 |
光大量化核心 |
1.0030 |
3.4247 |
0.9994 |
3.4211 |
0.0036 |
0.36% |
2023-08-09 |
360001 |
光大量化核心 |
0.9994 |
3.4211 |
1.0055 |
3.4272 |
-0.0061 |
-0.61% |
2023-08-08 |
360001 |
光大量化核心 |
1.0055 |
3.4272 |
1.0063 |
3.4280 |
-0.0008 |
-0.08% |
2023-08-07 |
360001 |
光大量化核心 |
1.0063 |
3.4280 |
1.0173 |
3.4390 |
-0.0110 |
-1.08% |
2023-08-04 |
360001 |
光大量化核心 |
1.0173 |
3.4390 |
1.0227 |
3.4444 |
-0.0054 |
-0.53% |
2023-08-03 |
360001 |
光大量化核心 |
1.0227 |
3.4444 |
1.0216 |
3.4433 |
0.0011 |
0.11% |
2023-08-02 |
360001 |
光大量化核心 |
1.0216 |
3.4433 |
1.0264 |
3.4481 |
-0.0048 |
-0.47% |
2023-08-01 |
360001 |
光大量化核心 |
1.0264 |
3.4481 |
1.0289 |
3.4506 |
-0.0025 |
-0.24% |
2023-07-31 |
360001 |
光大量化核心 |
1.0289 |
3.4506 |
1.0251 |
3.4468 |
0.0038 |
0.37% |
2023-07-28 |
360001 |
光大量化核心 |
1.0251 |
3.4468 |
1.0115 |
3.4332 |
0.0136 |
1.34% |
2023-07-27 |
360001 |
光大量化核心 |
1.0115 |
3.4332 |
1.0151 |
3.4368 |
-0.0036 |
-0.35% |
2023-07-26 |
360001 |
光大量化核心 |
1.0151 |
3.4368 |
1.0150 |
3.4367 |
0.0001 |
0.01% |
2023-07-25 |
360001 |
光大量化核心 |
1.0150 |
3.4367 |
1.0004 |
3.4221 |
0.0146 |
1.46% |
2023-07-24 |
360001 |
光大量化核心 |
1.0004 |
3.4221 |
0.9981 |
3.4198 |
0.0023 |
0.23% |
2023-07-21 |
360001 |
光大量化核心 |
0.9981 |
3.4198 |
0.9960 |
3.4177 |
0.0021 |
0.21% |
2023-07-20 |
360001 |
光大量化核心 |
0.9960 |
3.4177 |
1.0042 |
3.4259 |
-0.0082 |
-0.82% |
2023-07-19 |
360001 |
光大量化核心 |
1.0042 |
3.4259 |
1.0039 |
3.4256 |
0.0003 |
0.03% |
2023-07-18 |
360001 |
光大量化核心 |
1.0039 |
3.4256 |
1.0017 |
3.4234 |
0.0022 |
0.22% |
2023-07-17 |
360001 |
光大量化核心 |
1.0017 |
3.4234 |
1.0043 |
3.4260 |
-0.0026 |
-0.26% |
2023-07-14 |
360001 |
光大量化核心 |
1.0043 |
3.4260 |
1.0055 |
3.4272 |
-0.0012 |
-0.12% |
2023-07-13 |
360001 |
光大量化核心 |
1.0055 |
3.4272 |
0.9960 |
3.4177 |
0.0095 |
0.95% |
2023-07-12 |
360001 |
光大量化核心 |
0.9960 |
3.4177 |
1.0020 |
3.4237 |
-0.0060 |
-0.60% |
2023-07-11 |
360001 |
光大量化核心 |
1.0020 |
3.4237 |
0.9943 |
3.4160 |
0.0077 |
0.77% |
2023-07-10 |
360001 |
光大量化核心 |
0.9943 |
3.4160 |
0.9919 |
3.4136 |
0.0024 |
0.24% |
2023-07-07 |
360001 |
光大量化核心 |
0.9919 |
3.4136 |
0.9924 |
3.4141 |
-0.0005 |
-0.05% |
2023-07-06 |
360001 |
光大量化核心 |
0.9924 |
3.4141 |
0.9962 |
3.4179 |
-0.0038 |
-0.38% |
2023-07-05 |
360001 |
光大量化核心 |
0.9962 |
3.4179 |
1.0057 |
3.4274 |
-0.0095 |
-0.94% |
2023-07-04 |
360001 |
光大量化核心 |
1.0057 |
3.4274 |
0.9967 |
3.4184 |
0.0090 |
0.90% |
2023-07-03 |
360001 |
光大量化核心 |
0.9967 |
3.4184 |
0.9917 |
3.4134 |
0.0050 |
0.50% |
2023-06-30 |
360001 |
光大量化核心 |
0.9917 |
3.4134 |
0.9816 |
3.4033 |
0.0101 |
1.03% |
2023-06-29 |
360001 |
光大量化核心 |
0.9816 |
3.4033 |
0.9781 |
3.3998 |
0.0035 |
0.36% |
2023-06-28 |
360001 |
光大量化核心 |
0.9781 |
3.3998 |
0.9769 |
3.3986 |
0.0012 |
0.12% |
2023-06-27 |
360001 |
光大量化核心 |
0.9769 |
3.3986 |
0.9638 |
3.3855 |
0.0131 |
1.36% |
2023-06-26 |
360001 |
光大量化核心 |
0.9638 |
3.3855 |
0.9739 |
3.3956 |
-0.0101 |
-1.04% |
2023-06-21 |
360001 |
光大量化核心 |
0.9739 |
3.3956 |
0.9849 |
3.4066 |
-0.0110 |
-1.12% |
2023-06-20 |
360001 |
光大量化核心 |
0.9849 |
3.4066 |
0.9893 |
3.4110 |
-0.0044 |
-0.44% |
2023-06-19 |
360001 |
光大量化核心 |
0.9893 |
3.4110 |
0.9937 |
3.4154 |
-0.0044 |
-0.44% |
2023-06-16 |
360001 |
光大量化核心 |
0.9937 |
3.4154 |
0.9911 |
3.4128 |
0.0026 |
0.26% |
2023-06-15 |
360001 |
光大量化核心 |
0.9911 |
3.4128 |
0.9825 |
3.4042 |
0.0086 |
0.88% |
2023-06-14 |
360001 |
光大量化核心 |
0.9825 |
3.4042 |
0.9786 |
3.4003 |
0.0039 |
0.40% |
2023-06-13 |
360001 |
光大量化核心 |
0.9786 |
3.4003 |
0.9732 |
3.3949 |
0.0054 |
0.55% |
2023-06-12 |
360001 |
光大量化核心 |
0.9732 |
3.3949 |
0.9620 |
3.3837 |
0.0112 |
1.16% |
2023-06-09 |
360001 |
光大量化核心 |
0.9620 |
3.3837 |
0.9589 |
3.3806 |
0.0031 |
0.32% |
2023-06-08 |
360001 |
光大量化核心 |
0.9589 |
3.3806 |
0.9599 |
3.3816 |
-0.0010 |
-0.10% |
2023-06-07 |
360001 |
光大量化核心 |
0.9599 |
3.3816 |
0.9607 |
3.3824 |
-0.0008 |
-0.08% |
2023-06-06 |
360001 |
光大量化核心 |
0.9607 |
3.3824 |
0.9739 |
3.3956 |
-0.0132 |
-1.36% |
2023-06-05 |
360001 |
光大量化核心 |
0.9739 |
3.3956 |
0.9742 |
3.3959 |
-0.0003 |
-0.03% |
2023-06-02 |
360001 |
光大量化核心 |
0.9742 |
3.3959 |
0.9663 |
3.3880 |
0.0079 |
0.82% |
2023-06-01 |
360001 |
光大量化核心 |
0.9663 |
3.3880 |
0.9676 |
3.3893 |
-0.0013 |
-0.13% |
2023-05-31 |
360001 |
光大量化核心 |
0.9676 |
3.3893 |
0.9707 |
3.3924 |
-0.0031 |
-0.32% |
2023-05-30 |
360001 |
光大量化核心 |
0.9707 |
3.3924 |
0.9719 |
3.3936 |
-0.0012 |
-0.12% |
2023-05-29 |
360001 |
光大量化核心 |
0.9719 |
3.3936 |
0.9765 |
3.3982 |
-0.0046 |
-0.47% |
2023-05-26 |
360001 |
光大量化核心 |
0.9765 |
3.3982 |
0.9758 |
3.3975 |
0.0007 |
0.07% |
2023-05-25 |
360001 |
光大量化核心 |
0.9758 |
3.3975 |
0.9768 |
3.3985 |
-0.0010 |
-0.10% |
2023-05-24 |
360001 |
光大量化核心 |
0.9768 |
3.3985 |
0.9803 |
3.4020 |
-0.0035 |
-0.36% |
2023-05-23 |
360001 |
光大量化核心 |
0.9803 |
3.4020 |
0.9869 |
3.4086 |
-0.0066 |
-0.67% |
2023-05-22 |
360001 |
光大量化核心 |
0.9869 |
3.4086 |
0.9776 |
3.3993 |
0.0093 |
0.95% |
2023-05-19 |
360001 |
光大量化核心 |
0.9776 |
3.3993 |
0.9732 |
3.3949 |
0.0044 |
0.45% |
2023-05-18 |
360001 |
光大量化核心 |
0.9732 |
3.3949 |
0.9704 |
3.3921 |
0.0028 |
0.29% |
2023-05-17 |
360001 |
光大量化核心 |
0.9704 |
3.3921 |
0.9637 |
3.3854 |
0.0067 |
0.70% |
2023-05-16 |
360001 |
光大量化核心 |
0.9637 |
3.3854 |
0.9679 |
3.3896 |
-0.0042 |
-0.43% |
2023-05-15 |
360001 |
光大量化核心 |
0.9679 |
3.3896 |
0.9592 |
3.3809 |
0.0087 |
0.91% |
2023-05-12 |
360001 |
光大量化核心 |
0.9592 |
3.3809 |
0.9657 |
3.3874 |
-0.0065 |
-0.67% |
2023-05-11 |
360001 |
光大量化核心 |
0.9657 |
3.3874 |
0.9604 |
3.3821 |
0.0053 |
0.55% |
2023-05-10 |
360001 |
光大量化核心 |
0.9604 |
3.3821 |
0.9558 |
3.3775 |
0.0046 |
0.48% |
2023-05-09 |
360001 |
光大量化核心 |
0.9558 |
3.3775 |
0.9693 |
3.3910 |
-0.0135 |
-1.39% |
2023-05-08 |
360001 |
光大量化核心 |
0.9693 |
3.3910 |
0.9662 |
3.3879 |
0.0031 |
0.32% |
2023-05-05 |
360001 |
光大量化核心 |
0.9662 |
3.3879 |
0.9723 |
3.3940 |
-0.0061 |
-0.63% |
2023-05-04 |
360001 |
光大量化核心 |
0.9723 |
3.3940 |
0.9647 |
3.3864 |
0.0076 |
0.79% |
2023-04-28 |
360001 |
光大量化核心 |
0.9647 |
3.3864 |
0.9549 |
3.3766 |
0.0098 |
1.03% |
2023-04-27 |
360001 |
光大量化核心 |
0.9549 |
3.3766 |
0.9470 |
3.3687 |
0.0079 |
0.83% |
2023-04-26 |
360001 |
光大量化核心 |
0.9470 |
3.3687 |
0.9339 |
3.3556 |
0.0131 |
1.40% |
2023-04-25 |
360001 |
光大量化核心 |
0.9339 |
3.3556 |
0.9446 |
3.3663 |
-0.0107 |
-1.13% |