华富中证100基金净值查询(410008)
今天最新净值
1.0960
-0.0001 -0.0100%
2024-04-25
盘中实时估值(仅供参考)
1.1055
0.0159 1.4579%
- 累计净值:1.7660
- 成立日期:2009-12-30
- 基金类型:
- 成立份额:3.374亿份
- 最近份额:2.3181亿
- 最近资产:
- 基金公司:华富基金
- 基金经理:郜哲 李孝华
近一年,华富中证100(410008)基金累计收益率-10.23%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
410008 |
华富中证100 |
1.0896 |
1.7596 |
1.0866 |
1.7566 |
0.0030 |
0.28% |
2024-04-24 |
410008 |
华富中证100 |
1.0866 |
1.7566 |
1.0838 |
1.7538 |
0.0028 |
0.26% |
2024-04-23 |
410008 |
华富中证100 |
1.0838 |
1.7538 |
1.0929 |
1.7629 |
-0.0091 |
-0.83% |
2024-04-22 |
410008 |
华富中证100 |
1.0929 |
1.7629 |
1.0953 |
1.7653 |
-0.0024 |
-0.22% |
2024-04-19 |
410008 |
华富中证100 |
1.0953 |
1.7653 |
1.1033 |
1.7733 |
-0.0080 |
-0.73% |
2024-04-18 |
410008 |
华富中证100 |
1.1033 |
1.7733 |
1.1037 |
1.7737 |
-0.0004 |
-0.04% |
2024-04-17 |
410008 |
华富中证100 |
1.1037 |
1.7737 |
1.0895 |
1.7595 |
0.0142 |
1.30% |
2024-04-16 |
410008 |
华富中证100 |
1.0895 |
1.7595 |
1.0984 |
1.7684 |
-0.0089 |
-0.81% |
2024-04-15 |
410008 |
华富中证100 |
1.0984 |
1.7684 |
1.0768 |
1.7468 |
0.0216 |
2.01% |
2024-04-12 |
410008 |
华富中证100 |
1.0768 |
1.7468 |
1.0849 |
1.7549 |
-0.0081 |
-0.75% |
|
2024-04-11 |
410008 |
华富中证100 |
1.0849 |
1.7549 |
1.0861 |
1.7561 |
-0.0012 |
-0.11% |
2024-04-10 |
410008 |
华富中证100 |
1.0861 |
1.7561 |
1.0944 |
1.7644 |
-0.0083 |
-0.76% |
2024-04-09 |
410008 |
华富中证100 |
1.0944 |
1.7644 |
1.0962 |
1.7662 |
-0.0018 |
-0.16% |
2024-04-08 |
410008 |
华富中证100 |
1.0962 |
1.7662 |
1.1047 |
1.7747 |
-0.0085 |
-0.77% |
2024-04-03 |
410008 |
华富中证100 |
1.1047 |
1.7747 |
1.1065 |
1.7765 |
-0.0018 |
-0.16% |
2024-04-02 |
410008 |
华富中证100 |
1.1065 |
1.7765 |
1.1099 |
1.7799 |
-0.0034 |
-0.31% |
2024-04-01 |
410008 |
华富中证100 |
1.1099 |
1.7799 |
1.0916 |
1.7616 |
0.0183 |
1.68% |
2024-03-29 |
410008 |
华富中证100 |
1.0916 |
1.7616 |
1.0856 |
1.7556 |
0.0060 |
0.55% |
2024-03-28 |
410008 |
华富中证100 |
1.0856 |
1.7556 |
1.0789 |
1.7489 |
0.0067 |
0.62% |
2024-03-27 |
410008 |
华富中证100 |
1.0789 |
1.7489 |
1.0902 |
1.7602 |
-0.0113 |
-1.04% |
2024-03-26 |
410008 |
华富中证100 |
1.0902 |
1.7602 |
1.0854 |
1.7554 |
0.0048 |
0.44% |
2024-03-25 |
410008 |
华富中证100 |
1.0854 |
1.7554 |
1.0895 |
1.7595 |
-0.0041 |
-0.38% |
2024-03-22 |
410008 |
华富中证100 |
1.0895 |
1.7595 |
1.0983 |
1.7683 |
-0.0088 |
-0.80% |
2024-03-21 |
410008 |
华富中证100 |
1.0983 |
1.7683 |
1.0996 |
1.7696 |
-0.0013 |
-0.12% |
2024-03-20 |
410008 |
华富中证100 |
1.0996 |
1.7696 |
1.0964 |
1.7664 |
0.0032 |
0.29% |
|
2024-03-19 |
410008 |
华富中证100 |
1.0964 |
1.7664 |
1.1044 |
1.7744 |
-0.0080 |
-0.72% |
2024-03-18 |
410008 |
华富中证100 |
1.1044 |
1.7744 |
1.0960 |
1.7660 |
0.0084 |
0.77% |
2024-03-15 |
410008 |
华富中证100 |
1.0960 |
1.7660 |
1.0961 |
1.7661 |
-0.0001 |
-0.01% |
2024-03-14 |
410008 |
华富中证100 |
1.0961 |
1.7661 |
1.0986 |
1.7686 |
-0.0025 |
-0.23% |
2024-03-13 |
410008 |
华富中证100 |
1.0986 |
1.7686 |
1.1060 |
1.7760 |
-0.0074 |
-0.67% |
2024-03-12 |
410008 |
华富中证100 |
1.1060 |
1.7760 |
1.1034 |
1.7734 |
0.0026 |
0.24% |
2024-03-11 |
410008 |
华富中证100 |
1.1034 |
1.7734 |
1.0876 |
1.7576 |
0.0158 |
1.45% |
2024-03-08 |
410008 |
华富中证100 |
1.0876 |
1.7576 |
1.0847 |
1.7547 |
0.0029 |
0.27% |
2024-03-07 |
410008 |
华富中证100 |
1.0847 |
1.7547 |
1.0899 |
1.7599 |
-0.0052 |
-0.48% |
2024-03-06 |
410008 |
华富中证100 |
1.0899 |
1.7599 |
1.0932 |
1.7632 |
-0.0033 |
-0.30% |
2024-03-05 |
410008 |
华富中证100 |
1.0932 |
1.7632 |
1.0859 |
1.7559 |
0.0073 |
0.67% |
2024-03-04 |
410008 |
华富中证100 |
1.0859 |
1.7559 |
1.0847 |
1.7547 |
0.0012 |
0.11% |
2024-03-01 |
410008 |
华富中证100 |
1.0847 |
1.7547 |
1.0780 |
1.7480 |
0.0067 |
0.62% |
2024-02-29 |
410008 |
华富中证100 |
1.0780 |
1.7480 |
1.0587 |
1.7287 |
0.0193 |
1.82% |
2024-02-28 |
410008 |
华富中证100 |
1.0587 |
1.7287 |
1.0713 |
1.7413 |
-0.0126 |
-1.18% |
2024-02-27 |
410008 |
华富中证100 |
1.0713 |
1.7413 |
1.0594 |
1.7294 |
0.0119 |
1.12% |
2024-02-26 |
410008 |
华富中证100 |
1.0594 |
1.7294 |
1.0694 |
1.7394 |
-0.0100 |
-0.94% |
2024-02-23 |
410008 |
华富中证100 |
1.0694 |
1.7394 |
1.0705 |
1.7405 |
-0.0011 |
-0.10% |
2024-02-22 |
410008 |
华富中证100 |
1.0705 |
1.7405 |
1.0631 |
1.7331 |
0.0074 |
0.70% |
2024-02-21 |
410008 |
华富中证100 |
1.0631 |
1.7331 |
1.0509 |
1.7209 |
0.0122 |
1.16% |
2024-02-20 |
410008 |
华富中证100 |
1.0509 |
1.7209 |
1.0499 |
1.7199 |
0.0010 |
0.10% |
2024-02-19 |
410008 |
华富中证100 |
1.0499 |
1.7199 |
1.0419 |
1.7119 |
0.0080 |
0.77% |
2024-02-08 |
410008 |
华富中证100 |
1.0419 |
1.7119 |
1.0346 |
1.7046 |
0.0073 |
0.71% |
2024-02-07 |
410008 |
华富中证100 |
1.0346 |
1.7046 |
1.0236 |
1.6936 |
0.0110 |
1.07% |
2024-02-06 |
410008 |
华富中证100 |
1.0236 |
1.6936 |
0.9914 |
1.6614 |
0.0322 |
3.25% |
2024-02-05 |
410008 |
华富中证100 |
0.9914 |
1.6614 |
0.9821 |
1.6521 |
0.0093 |
0.95% |
2024-02-02 |
410008 |
华富中证100 |
0.9821 |
1.6521 |
0.9945 |
1.6645 |
-0.0124 |
-1.25% |
2024-02-01 |
410008 |
华富中证100 |
0.9945 |
1.6645 |
0.9939 |
1.6639 |
0.0006 |
0.06% |
2024-01-31 |
410008 |
华富中证100 |
0.9939 |
1.6639 |
1.0008 |
1.6708 |
-0.0069 |
-0.69% |
2024-01-30 |
410008 |
华富中证100 |
1.0008 |
1.6708 |
1.0180 |
1.6880 |
-0.0172 |
-1.69% |
2024-01-29 |
410008 |
华富中证100 |
1.0180 |
1.6880 |
1.0291 |
1.6991 |
-0.0111 |
-1.08% |
2024-01-26 |
410008 |
华富中证100 |
1.0291 |
1.6991 |
1.0338 |
1.7038 |
-0.0047 |
-0.45% |
2024-01-25 |
410008 |
华富中证100 |
1.0338 |
1.7038 |
1.0151 |
1.6851 |
0.0187 |
1.84% |
2024-01-24 |
410008 |
华富中证100 |
1.0151 |
1.6851 |
1.0037 |
1.6737 |
0.0114 |
1.14% |
2024-01-23 |
410008 |
华富中证100 |
1.0037 |
1.6737 |
1.0010 |
1.6710 |
0.0027 |
0.27% |
2024-01-22 |
410008 |
华富中证100 |
1.0010 |
1.6710 |
1.0135 |
1.6835 |
-0.0125 |
-1.23% |
2024-01-19 |
410008 |
华富中证100 |
1.0135 |
1.6835 |
1.0133 |
1.6833 |
0.0002 |
0.02% |
2024-01-18 |
410008 |
华富中证100 |
1.0133 |
1.6833 |
0.9978 |
1.6678 |
0.0155 |
1.55% |
2024-01-17 |
410008 |
华富中证100 |
0.9978 |
1.6678 |
1.0203 |
1.6903 |
-0.0225 |
-2.21% |
2024-01-16 |
410008 |
华富中证100 |
1.0203 |
1.6903 |
1.0149 |
1.6849 |
0.0054 |
0.53% |
2024-01-15 |
410008 |
华富中证100 |
1.0149 |
1.6849 |
1.0160 |
1.6860 |
-0.0011 |
-0.11% |
2024-01-12 |
410008 |
华富中证100 |
1.0160 |
1.6860 |
1.0197 |
1.6897 |
-0.0037 |
-0.36% |
2024-01-11 |
410008 |
华富中证100 |
1.0197 |
1.6897 |
1.0136 |
1.6836 |
0.0061 |
0.60% |
2024-01-10 |
410008 |
华富中证100 |
1.0136 |
1.6836 |
1.0194 |
1.6894 |
-0.0058 |
-0.57% |
2024-01-09 |
410008 |
华富中证100 |
1.0194 |
1.6894 |
1.0174 |
1.6874 |
0.0020 |
0.20% |
2024-01-08 |
410008 |
华富中证100 |
1.0174 |
1.6874 |
1.0293 |
1.6993 |
-0.0119 |
-1.16% |
2024-01-05 |
410008 |
华富中证100 |
1.0293 |
1.6993 |
1.0343 |
1.7043 |
-0.0050 |
-0.48% |
2024-01-04 |
410008 |
华富中证100 |
1.0343 |
1.7043 |
1.0438 |
1.7138 |
-0.0095 |
-0.91% |
2024-01-03 |
410008 |
华富中证100 |
1.0438 |
1.7138 |
1.0467 |
1.7167 |
-0.0029 |
-0.28% |
2024-01-02 |
410008 |
华富中证100 |
1.0467 |
1.7167 |
1.0604 |
1.7304 |
-0.0137 |
-1.29% |
2023-12-29 |
410008 |
华富中证100 |
1.0604 |
1.7304 |
1.0566 |
1.7266 |
0.0038 |
0.36% |
2023-12-28 |
410008 |
华富中证100 |
1.0566 |
1.7266 |
1.0321 |
1.7021 |
0.0245 |
2.37% |
2023-12-27 |
410008 |
华富中证100 |
1.0321 |
1.7021 |
1.0282 |
1.6982 |
0.0039 |
0.38% |
2023-12-26 |
410008 |
华富中证100 |
1.0282 |
1.6982 |
1.0341 |
1.7041 |
-0.0059 |
-0.57% |
2023-12-25 |
410008 |
华富中证100 |
1.0341 |
1.7041 |
1.0323 |
1.7023 |
0.0018 |
0.17% |
2023-12-22 |
410008 |
华富中证100 |
1.0323 |
1.7023 |
1.0297 |
1.6997 |
0.0026 |
0.25% |
2023-12-21 |
410008 |
华富中证100 |
1.0297 |
1.6997 |
1.0183 |
1.6883 |
0.0114 |
1.12% |
2023-12-20 |
410008 |
华富中证100 |
1.0183 |
1.6883 |
1.0267 |
1.6967 |
-0.0084 |
-0.82% |
2023-12-19 |
410008 |
华富中证100 |
1.0267 |
1.6967 |
1.0238 |
1.6938 |
0.0029 |
0.28% |
2023-12-18 |
410008 |
华富中证100 |
1.0238 |
1.6938 |
1.0280 |
1.6980 |
-0.0042 |
-0.41% |
2023-12-15 |
410008 |
华富中证100 |
1.0280 |
1.6980 |
1.0303 |
1.7003 |
-0.0023 |
-0.22% |
2023-12-14 |
410008 |
华富中证100 |
1.0303 |
1.7003 |
1.0349 |
1.7049 |
-0.0046 |
-0.44% |
2023-12-13 |
410008 |
华富中证100 |
1.0349 |
1.7049 |
1.0522 |
1.7222 |
-0.0173 |
-1.64% |
2023-12-12 |
410008 |
华富中证100 |
1.0522 |
1.7222 |
1.0503 |
1.7203 |
0.0019 |
0.18% |
2023-12-11 |
410008 |
华富中证100 |
1.0503 |
1.7203 |
1.0442 |
1.7142 |
0.0061 |
0.58% |
2023-12-08 |
410008 |
华富中证100 |
1.0442 |
1.7142 |
1.0407 |
1.7107 |
0.0035 |
0.34% |
2023-12-07 |
410008 |
华富中证100 |
1.0407 |
1.7107 |
1.0442 |
1.7142 |
-0.0035 |
-0.34% |
2023-12-06 |
410008 |
华富中证100 |
1.0442 |
1.7142 |
1.0414 |
1.7114 |
0.0028 |
0.27% |
2023-12-05 |
410008 |
华富中证100 |
1.0414 |
1.7114 |
1.0616 |
1.7316 |
-0.0202 |
-1.90% |
2023-12-04 |
410008 |
华富中证100 |
1.0616 |
1.7316 |
1.0693 |
1.7393 |
-0.0077 |
-0.72% |
2023-12-01 |
410008 |
华富中证100 |
1.0693 |
1.7393 |
1.0745 |
1.7445 |
-0.0052 |
-0.48% |
2023-11-30 |
410008 |
华富中证100 |
1.0745 |
1.7445 |
1.0730 |
1.7430 |
0.0015 |
0.14% |
2023-11-29 |
410008 |
华富中证100 |
1.0730 |
1.7430 |
1.0817 |
1.7517 |
-0.0087 |
-0.80% |
2023-11-28 |
410008 |
华富中证100 |
1.0817 |
1.7517 |
1.0792 |
1.7492 |
0.0025 |
0.23% |
2023-11-27 |
410008 |
华富中证100 |
1.0792 |
1.7492 |
1.0883 |
1.7583 |
-0.0091 |
-0.84% |
2023-11-24 |
410008 |
华富中证100 |
1.0883 |
1.7583 |
1.0960 |
1.7660 |
-0.0077 |
-0.70% |
2023-11-23 |
410008 |
华富中证100 |
1.0960 |
1.7660 |
1.0909 |
1.7609 |
0.0051 |
0.47% |
2023-11-22 |
410008 |
华富中证100 |
1.0909 |
1.7609 |
1.1024 |
1.7724 |
-0.0115 |
-1.04% |
2023-11-20 |
410008 |
华富中证100 |
1.1001 |
1.7701 |
1.0975 |
1.7675 |
0.0026 |
0.24% |
2023-11-17 |
410008 |
华富中证100 |
1.0975 |
1.7675 |
1.0996 |
1.7696 |
-0.0021 |
-0.19% |
2023-11-16 |
410008 |
华富中证100 |
1.0996 |
1.7696 |
1.1109 |
1.7809 |
-0.0113 |
-1.02% |
2023-11-15 |
410008 |
华富中证100 |
1.1109 |
1.7809 |
1.1023 |
1.7723 |
0.0086 |
0.78% |
2023-11-14 |
410008 |
华富中证100 |
1.1023 |
1.7723 |
1.1037 |
1.7737 |
-0.0014 |
-0.13% |
2023-11-13 |
410008 |
华富中证100 |
1.1037 |
1.7737 |
1.1063 |
1.7763 |
-0.0026 |
-0.24% |
2023-11-10 |
410008 |
华富中证100 |
1.1063 |
1.7763 |
1.1146 |
1.7846 |
-0.0083 |
-0.74% |
2023-11-09 |
410008 |
华富中证100 |
1.1146 |
1.7846 |
1.1156 |
1.7856 |
-0.0010 |
-0.09% |
2023-11-08 |
410008 |
华富中证100 |
1.1156 |
1.7856 |
1.1171 |
1.7871 |
-0.0015 |
-0.13% |
2023-11-07 |
410008 |
华富中证100 |
1.1171 |
1.7871 |
1.1232 |
1.7932 |
-0.0061 |
-0.54% |
2023-11-06 |
410008 |
华富中证100 |
1.1232 |
1.7932 |
1.1079 |
1.7779 |
0.0153 |
1.38% |
2023-11-03 |
410008 |
华富中证100 |
1.1079 |
1.7779 |
1.0983 |
1.7683 |
0.0096 |
0.87% |
2023-11-02 |
410008 |
华富中证100 |
1.0983 |
1.7683 |
1.1026 |
1.7726 |
-0.0043 |
-0.39% |
2023-11-01 |
410008 |
华富中证100 |
1.1026 |
1.7726 |
1.1030 |
1.7730 |
-0.0004 |
-0.04% |
2023-10-31 |
410008 |
华富中证100 |
1.1030 |
1.7730 |
1.1086 |
1.7786 |
-0.0056 |
-0.51% |
2023-10-30 |
410008 |
华富中证100 |
1.1086 |
1.7786 |
1.0990 |
1.7690 |
0.0096 |
0.87% |
2023-10-27 |
410008 |
华富中证100 |
1.0990 |
1.7690 |
1.0833 |
1.7533 |
0.0157 |
1.45% |
2023-10-26 |
410008 |
华富中证100 |
1.0833 |
1.7533 |
1.0815 |
1.7515 |
0.0018 |
0.17% |
2023-10-25 |
410008 |
华富中证100 |
1.0815 |
1.7515 |
1.0769 |
1.7469 |
0.0046 |
0.43% |
2023-10-24 |
410008 |
华富中证100 |
1.0769 |
1.7469 |
1.0750 |
1.7450 |
0.0019 |
0.18% |
2023-10-23 |
410008 |
华富中证100 |
1.0750 |
1.7450 |
1.0850 |
1.7550 |
-0.0100 |
-0.92% |
2023-10-20 |
410008 |
华富中证100 |
1.0850 |
1.7550 |
1.0916 |
1.7616 |
-0.0066 |
-0.60% |
2023-10-19 |
410008 |
华富中证100 |
1.0916 |
1.7616 |
1.1157 |
1.7857 |
-0.0241 |
-2.16% |
2023-10-18 |
410008 |
华富中证100 |
1.1157 |
1.7857 |
1.1230 |
1.7930 |
-0.0073 |
-0.65% |
2023-10-17 |
410008 |
华富中证100 |
1.1230 |
1.7930 |
1.1199 |
1.7899 |
0.0031 |
0.28% |
2023-10-16 |
410008 |
华富中证100 |
1.1199 |
1.7899 |
1.1323 |
1.8023 |
-0.0124 |
-1.10% |
2023-10-13 |
410008 |
华富中证100 |
1.1323 |
1.8023 |
1.1449 |
1.8149 |
-0.0126 |
-1.10% |
2023-10-12 |
410008 |
华富中证100 |
1.1449 |
1.8149 |
1.1348 |
1.8048 |
0.0101 |
0.89% |
2023-10-11 |
410008 |
华富中证100 |
1.1348 |
1.8048 |
1.1298 |
1.7998 |
0.0050 |
0.44% |
2023-10-10 |
410008 |
华富中证100 |
1.1298 |
1.7998 |
1.1375 |
1.8075 |
-0.0077 |
-0.68% |
2023-10-09 |
410008 |
华富中证100 |
1.1375 |
1.8075 |
1.1389 |
1.8089 |
-0.0014 |
-0.12% |
2023-09-28 |
410008 |
华富中证100 |
1.1389 |
1.8089 |
1.1435 |
1.8135 |
-0.0046 |
-0.40% |
2023-09-27 |
410008 |
华富中证100 |
1.1435 |
1.8135 |
1.1402 |
1.8102 |
0.0033 |
0.29% |
2023-09-26 |
410008 |
华富中证100 |
1.1402 |
1.8102 |
1.1488 |
1.8188 |
-0.0086 |
-0.75% |
2023-09-25 |
410008 |
华富中证100 |
1.1488 |
1.8188 |
1.1568 |
1.8268 |
-0.0080 |
-0.69% |
2023-09-22 |
410008 |
华富中证100 |
1.1568 |
1.8268 |
1.1349 |
1.8049 |
0.0219 |
1.93% |
2023-09-21 |
410008 |
华富中证100 |
1.1349 |
1.8049 |
1.1455 |
1.8155 |
-0.0106 |
-0.93% |
2023-09-20 |
410008 |
华富中证100 |
1.1455 |
1.8155 |
1.1502 |
1.8202 |
-0.0047 |
-0.41% |
2023-09-19 |
410008 |
华富中证100 |
1.1502 |
1.8202 |
1.1529 |
1.8229 |
-0.0027 |
-0.23% |
2023-09-18 |
410008 |
华富中证100 |
1.1529 |
1.8229 |
1.1461 |
1.8161 |
0.0068 |
0.59% |
2023-09-15 |
410008 |
华富中证100 |
1.1461 |
1.8161 |
1.1535 |
1.8235 |
-0.0074 |
-0.64% |
2023-09-14 |
410008 |
华富中证100 |
1.1535 |
1.8235 |
1.1550 |
1.8250 |
-0.0015 |
-0.13% |
2023-09-13 |
410008 |
华富中证100 |
1.1550 |
1.8250 |
1.1620 |
1.8320 |
-0.0070 |
-0.60% |
2023-09-12 |
410008 |
华富中证100 |
1.1620 |
1.8320 |
1.1636 |
1.8336 |
-0.0016 |
-0.14% |
2023-09-11 |
410008 |
华富中证100 |
1.1636 |
1.8336 |
1.1571 |
1.8271 |
0.0065 |
0.56% |
2023-09-08 |
410008 |
华富中证100 |
1.1571 |
1.8271 |
1.1654 |
1.8354 |
-0.0083 |
-0.71% |
2023-09-07 |
410008 |
华富中证100 |
1.1654 |
1.8354 |
1.1824 |
1.8524 |
-0.0170 |
-1.44% |
2023-09-06 |
410008 |
华富中证100 |
1.1824 |
1.8524 |
1.1857 |
1.8557 |
-0.0033 |
-0.28% |
2023-09-05 |
410008 |
华富中证100 |
1.1857 |
1.8557 |
1.1932 |
1.8632 |
-0.0075 |
-0.63% |
2023-09-04 |
410008 |
华富中证100 |
1.1932 |
1.8632 |
1.1756 |
1.8456 |
0.0176 |
1.50% |
2023-09-01 |
410008 |
华富中证100 |
1.1756 |
1.8456 |
1.1681 |
1.8381 |
0.0075 |
0.64% |
2023-08-31 |
410008 |
华富中证100 |
1.1681 |
1.8381 |
1.1735 |
1.8435 |
-0.0054 |
-0.46% |
2023-08-30 |
410008 |
华富中证100 |
1.1735 |
1.8435 |
1.1711 |
1.8411 |
0.0024 |
0.20% |
2023-08-29 |
410008 |
华富中证100 |
1.1711 |
1.8411 |
1.1586 |
1.8286 |
0.0125 |
1.08% |
2023-08-28 |
410008 |
华富中证100 |
1.1586 |
1.8286 |
1.1433 |
1.8133 |
0.0153 |
1.34% |
2023-08-25 |
410008 |
华富中证100 |
1.1433 |
1.8133 |
1.1460 |
1.8160 |
-0.0027 |
-0.24% |
2023-08-24 |
410008 |
华富中证100 |
1.1460 |
1.8160 |
1.1362 |
1.8062 |
0.0098 |
0.86% |
2023-08-23 |
410008 |
华富中证100 |
1.1362 |
1.8062 |
1.1550 |
1.8250 |
-0.0188 |
-1.63% |
2023-08-22 |
410008 |
华富中证100 |
1.1550 |
1.8250 |
1.1483 |
1.8183 |
0.0067 |
0.58% |
2023-08-21 |
410008 |
华富中证100 |
1.1483 |
1.8183 |
1.1624 |
1.8324 |
-0.0141 |
-1.21% |
2023-08-18 |
410008 |
华富中证100 |
1.1624 |
1.8324 |
1.1771 |
1.8471 |
-0.0147 |
-1.25% |
2023-08-17 |
410008 |
华富中证100 |
1.1771 |
1.8471 |
1.1728 |
1.8428 |
0.0043 |
0.37% |
2023-08-16 |
410008 |
华富中证100 |
1.1728 |
1.8428 |
1.1822 |
1.8522 |
-0.0094 |
-0.80% |
2023-08-15 |
410008 |
华富中证100 |
1.1822 |
1.8522 |
1.1867 |
1.8567 |
-0.0045 |
-0.38% |
2023-08-14 |
410008 |
华富中证100 |
1.1867 |
1.8567 |
1.1950 |
1.8650 |
-0.0083 |
-0.69% |
2023-08-11 |
410008 |
华富中证100 |
1.1950 |
1.8650 |
1.2211 |
1.8911 |
-0.0261 |
-2.14% |
2023-08-10 |
410008 |
华富中证100 |
1.2211 |
1.8911 |
1.2199 |
1.8899 |
0.0012 |
0.10% |
2023-08-09 |
410008 |
华富中证100 |
1.2199 |
1.8899 |
1.2220 |
1.8920 |
-0.0021 |
-0.17% |
2023-08-08 |
410008 |
华富中证100 |
1.2220 |
1.8920 |
1.2245 |
1.8945 |
-0.0025 |
-0.20% |
2023-08-07 |
410008 |
华富中证100 |
1.2245 |
1.8945 |
1.2338 |
1.9038 |
-0.0093 |
-0.75% |
2023-08-04 |
410008 |
华富中证100 |
1.2338 |
1.9038 |
1.2298 |
1.8998 |
0.0040 |
0.33% |
2023-08-03 |
410008 |
华富中证100 |
1.2298 |
1.8998 |
1.2207 |
1.8907 |
0.0091 |
0.75% |
2023-08-02 |
410008 |
华富中证100 |
1.2207 |
1.8907 |
1.2288 |
1.8988 |
-0.0081 |
-0.66% |
2023-08-01 |
410008 |
华富中证100 |
1.2288 |
1.8988 |
1.2331 |
1.9031 |
-0.0043 |
-0.35% |
2023-07-31 |
410008 |
华富中证100 |
1.2331 |
1.9031 |
1.2274 |
1.8974 |
0.0057 |
0.46% |
2023-07-28 |
410008 |
华富中证100 |
1.2274 |
1.8974 |
1.2022 |
1.8722 |
0.0252 |
2.10% |
2023-07-27 |
410008 |
华富中证100 |
1.2022 |
1.8722 |
1.2044 |
1.8744 |
-0.0022 |
-0.18% |
2023-07-26 |
410008 |
华富中证100 |
1.2044 |
1.8744 |
1.2065 |
1.8765 |
-0.0021 |
-0.17% |
2023-07-25 |
410008 |
华富中证100 |
1.2065 |
1.8765 |
1.1737 |
1.8437 |
0.0328 |
2.79% |
2023-07-24 |
410008 |
华富中证100 |
1.1737 |
1.8437 |
1.1804 |
1.8504 |
-0.0067 |
-0.57% |
2023-07-21 |
410008 |
华富中证100 |
1.1804 |
1.8504 |
1.1808 |
1.8508 |
-0.0004 |
-0.03% |
2023-07-20 |
410008 |
华富中证100 |
1.1808 |
1.8508 |
1.1873 |
1.8573 |
-0.0065 |
-0.55% |
2023-07-19 |
410008 |
华富中证100 |
1.1873 |
1.8573 |
1.1881 |
1.8581 |
-0.0008 |
-0.07% |
2023-07-18 |
410008 |
华富中证100 |
1.1881 |
1.8581 |
1.1913 |
1.8613 |
-0.0032 |
-0.27% |
2023-07-17 |
410008 |
华富中证100 |
1.1913 |
1.8613 |
1.2002 |
1.8702 |
-0.0089 |
-0.74% |
2023-07-14 |
410008 |
华富中证100 |
1.2002 |
1.8702 |
1.1992 |
1.8692 |
0.0010 |
0.08% |
2023-07-13 |
410008 |
华富中证100 |
1.1992 |
1.8692 |
1.1824 |
1.8524 |
0.0168 |
1.42% |
2023-07-12 |
410008 |
华富中证100 |
1.1824 |
1.8524 |
1.1870 |
1.8570 |
-0.0046 |
-0.39% |
2023-07-11 |
410008 |
华富中证100 |
1.1870 |
1.8570 |
1.1797 |
1.8497 |
0.0073 |
0.62% |
2023-07-10 |
410008 |
华富中证100 |
1.1797 |
1.8497 |
1.1721 |
1.8421 |
0.0076 |
0.65% |
2023-07-07 |
410008 |
华富中证100 |
1.1721 |
1.8421 |
1.1787 |
1.8487 |
-0.0066 |
-0.56% |
2023-07-06 |
410008 |
华富中证100 |
1.1787 |
1.8487 |
1.1875 |
1.8575 |
-0.0088 |
-0.74% |
2023-07-05 |
410008 |
华富中证100 |
1.1875 |
1.8575 |
1.1940 |
1.8640 |
-0.0065 |
-0.54% |
2023-07-04 |
410008 |
华富中证100 |
1.1940 |
1.8640 |
1.1926 |
1.8626 |
0.0014 |
0.12% |
2023-07-03 |
410008 |
华富中证100 |
1.1926 |
1.8626 |
1.1791 |
1.8491 |
0.0135 |
1.14% |
2023-06-30 |
410008 |
华富中证100 |
1.1791 |
1.8491 |
1.1728 |
1.8428 |
0.0063 |
0.54% |
2023-06-29 |
410008 |
华富中证100 |
1.1728 |
1.8428 |
1.1794 |
1.8494 |
-0.0066 |
-0.56% |
2023-06-28 |
410008 |
华富中证100 |
1.1794 |
1.8494 |
1.1796 |
1.8496 |
-0.0002 |
-0.02% |
2023-06-27 |
410008 |
华富中证100 |
1.1796 |
1.8496 |
1.1693 |
1.8393 |
0.0103 |
0.88% |
2023-06-26 |
410008 |
华富中证100 |
1.1693 |
1.8393 |
1.1820 |
1.8520 |
-0.0127 |
-1.07% |
2023-06-21 |
410008 |
华富中证100 |
1.1820 |
1.8520 |
1.1987 |
1.8687 |
-0.0167 |
-1.39% |
2023-06-20 |
410008 |
华富中证100 |
1.1987 |
1.8687 |
1.1984 |
1.8684 |
0.0003 |
0.03% |
2023-06-19 |
410008 |
华富中证100 |
1.1984 |
1.8684 |
1.2100 |
1.8800 |
-0.0116 |
-0.96% |
2023-06-16 |
410008 |
华富中证100 |
1.2100 |
1.8800 |
1.1981 |
1.8681 |
0.0119 |
0.99% |
2023-06-15 |
410008 |
华富中证100 |
1.1981 |
1.8681 |
1.1759 |
1.8459 |
0.0222 |
1.89% |
2023-06-14 |
410008 |
华富中证100 |
1.1759 |
1.8459 |
1.1742 |
1.8442 |
0.0017 |
0.14% |
2023-06-13 |
410008 |
华富中证100 |
1.1742 |
1.8442 |
1.1680 |
1.8380 |
0.0062 |
0.53% |
2023-06-12 |
410008 |
华富中证100 |
1.1680 |
1.8380 |
1.1659 |
1.8359 |
0.0021 |
0.18% |
2023-06-09 |
410008 |
华富中证100 |
1.1659 |
1.8359 |
1.1614 |
1.8314 |
0.0045 |
0.39% |
2023-06-08 |
410008 |
华富中证100 |
1.1614 |
1.8314 |
1.1528 |
1.8228 |
0.0086 |
0.75% |
2023-06-07 |
410008 |
华富中证100 |
1.1528 |
1.8228 |
1.1593 |
1.8293 |
-0.0065 |
-0.56% |
2023-06-06 |
410008 |
华富中证100 |
1.1593 |
1.8293 |
1.1686 |
1.8386 |
-0.0093 |
-0.80% |
2023-06-05 |
410008 |
华富中证100 |
1.1686 |
1.8386 |
1.1748 |
1.8448 |
-0.0062 |
-0.53% |
2023-06-02 |
410008 |
华富中证100 |
1.1748 |
1.8448 |
1.1549 |
1.8249 |
0.0199 |
1.72% |
2023-06-01 |
410008 |
华富中证100 |
1.1549 |
1.8249 |
1.1486 |
1.8186 |
0.0063 |
0.55% |
2023-05-31 |
410008 |
华富中证100 |
1.1486 |
1.8186 |
1.1621 |
1.8321 |
-0.0135 |
-1.16% |
2023-05-30 |
410008 |
华富中证100 |
1.1621 |
1.8321 |
1.1593 |
1.8293 |
0.0028 |
0.24% |
2023-05-29 |
410008 |
华富中证100 |
1.1593 |
1.8293 |
1.1655 |
1.8355 |
-0.0062 |
-0.53% |
2023-05-26 |
410008 |
华富中证100 |
1.1655 |
1.8355 |
1.1686 |
1.8386 |
-0.0031 |
-0.27% |
2023-05-25 |
410008 |
华富中证100 |
1.1686 |
1.8386 |
1.1735 |
1.8435 |
-0.0049 |
-0.42% |
2023-05-24 |
410008 |
华富中证100 |
1.1735 |
1.8435 |
1.1879 |
1.8579 |
-0.0144 |
-1.21% |
2023-05-23 |
410008 |
华富中证100 |
1.1879 |
1.8579 |
1.2030 |
1.8730 |
-0.0151 |
-1.26% |
2023-05-22 |
410008 |
华富中证100 |
1.2030 |
1.8730 |
1.1944 |
1.8644 |
0.0086 |
0.72% |
2023-05-19 |
410008 |
华富中证100 |
1.1944 |
1.8644 |
1.1964 |
1.8664 |
-0.0020 |
-0.17% |
2023-05-18 |
410008 |
华富中证100 |
1.1964 |
1.8664 |
1.2008 |
1.8708 |
-0.0044 |
-0.37% |
2023-05-17 |
410008 |
华富中证100 |
1.2008 |
1.8708 |
1.2063 |
1.8763 |
-0.0055 |
-0.46% |
2023-05-16 |
410008 |
华富中证100 |
1.2063 |
1.8763 |
1.2114 |
1.8814 |
-0.0051 |
-0.42% |
2023-05-15 |
410008 |
华富中证100 |
1.2114 |
1.8814 |
1.1935 |
1.8635 |
0.0179 |
1.50% |
2023-05-12 |
410008 |
华富中证100 |
1.1935 |
1.8635 |
1.2096 |
1.8796 |
-0.0161 |
-1.33% |
2023-05-11 |
410008 |
华富中证100 |
1.2096 |
1.8796 |
1.2106 |
1.8806 |
-0.0010 |
-0.08% |
2023-05-10 |
410008 |
华富中证100 |
1.2106 |
1.8806 |
1.2128 |
1.8828 |
-0.0022 |
-0.18% |
2023-05-09 |
410008 |
华富中证100 |
1.2128 |
1.8828 |
1.2243 |
1.8943 |
-0.0115 |
-0.94% |
2023-05-08 |
410008 |
华富中证100 |
1.2243 |
1.8943 |
1.2151 |
1.8851 |
0.0092 |
0.76% |
2023-05-05 |
410008 |
华富中证100 |
1.2151 |
1.8851 |
1.2219 |
1.8919 |
-0.0068 |
-0.56% |
2023-05-04 |
410008 |
华富中证100 |
1.2219 |
1.8919 |
1.2262 |
1.8962 |
-0.0043 |
-0.35% |
2023-04-28 |
410008 |
华富中证100 |
1.2262 |
1.8962 |
1.2158 |
1.8858 |
0.0104 |
0.86% |
2023-04-27 |
410008 |
华富中证100 |
1.2158 |
1.8858 |
1.2063 |
1.8763 |
0.0095 |
0.79% |
2023-04-26 |
410008 |
华富中证100 |
1.2063 |
1.8763 |
1.2028 |
1.8728 |
0.0035 |
0.29% |