汇添富中证生物科技指数A基金净值查询(501009)
今天最新净值
1.2558
-0.0070 -0.5500%
2024-04-24
盘中实时估值(仅供参考)
1.1402
0.0035 0.3058%
- 累计净值:1.2558
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:21.4483亿
- 最近资产:
- 基金公司:
- 基金经理:过蓓蓓
近一年,汇添富中证生物科技指数A(501009)基金累计收益率-19.31%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
501009 |
汇添富中证生物科技指数A |
1.1367 |
1.1367 |
1.1408 |
1.1408 |
-0.0041 |
-0.36% |
2024-04-23 |
501009 |
汇添富中证生物科技指数A |
1.1408 |
1.1408 |
1.1331 |
1.1331 |
0.0077 |
0.68% |
2024-04-22 |
501009 |
汇添富中证生物科技指数A |
1.1331 |
1.1331 |
1.1243 |
1.1243 |
0.0088 |
0.78% |
2024-04-19 |
501009 |
汇添富中证生物科技指数A |
1.1243 |
1.1243 |
1.1362 |
1.1362 |
-0.0119 |
-1.05% |
2024-04-18 |
501009 |
汇添富中证生物科技指数A |
1.1362 |
1.1362 |
1.1442 |
1.1442 |
-0.0080 |
-0.70% |
2024-04-17 |
501009 |
汇添富中证生物科技指数A |
1.1442 |
1.1442 |
1.1287 |
1.1287 |
0.0155 |
1.37% |
2024-04-16 |
501009 |
汇添富中证生物科技指数A |
1.1287 |
1.1287 |
1.1507 |
1.1507 |
-0.0220 |
-1.91% |
2024-04-15 |
501009 |
汇添富中证生物科技指数A |
1.1507 |
1.1507 |
1.1453 |
1.1453 |
0.0054 |
0.47% |
2024-04-12 |
501009 |
汇添富中证生物科技指数A |
1.1453 |
1.1453 |
1.1533 |
1.1533 |
-0.0080 |
-0.69% |
2024-04-11 |
501009 |
汇添富中证生物科技指数A |
1.1533 |
1.1533 |
1.1640 |
1.1640 |
-0.0107 |
-0.92% |
|
2024-04-10 |
501009 |
汇添富中证生物科技指数A |
1.1640 |
1.1640 |
1.1835 |
1.1835 |
-0.0195 |
-1.65% |
2024-04-09 |
501009 |
汇添富中证生物科技指数A |
1.1835 |
1.1835 |
1.1621 |
1.1621 |
0.0214 |
1.84% |
2024-04-08 |
501009 |
汇添富中证生物科技指数A |
1.1621 |
1.1621 |
1.1820 |
1.1820 |
-0.0199 |
-1.68% |
2024-04-03 |
501009 |
汇添富中证生物科技指数A |
1.1820 |
1.1820 |
1.1892 |
1.1892 |
-0.0072 |
-0.61% |
2024-04-02 |
501009 |
汇添富中证生物科技指数A |
1.1892 |
1.1892 |
1.2026 |
1.2026 |
-0.0134 |
-1.11% |
2024-04-01 |
501009 |
汇添富中证生物科技指数A |
1.2026 |
1.2026 |
1.1824 |
1.1824 |
0.0202 |
1.71% |
2024-03-29 |
501009 |
汇添富中证生物科技指数A |
1.1824 |
1.1824 |
1.1821 |
1.1821 |
0.0003 |
0.03% |
2024-03-28 |
501009 |
汇添富中证生物科技指数A |
1.1821 |
1.1821 |
1.1791 |
1.1791 |
0.0030 |
0.25% |
2024-03-27 |
501009 |
汇添富中证生物科技指数A |
1.1791 |
1.1791 |
1.1965 |
1.1965 |
-0.0174 |
-1.45% |
2024-03-26 |
501009 |
汇添富中证生物科技指数A |
1.1965 |
1.1965 |
1.2010 |
1.2010 |
-0.0045 |
-0.37% |
2024-03-25 |
501009 |
汇添富中证生物科技指数A |
1.2010 |
1.2010 |
1.2102 |
1.2102 |
-0.0092 |
-0.76% |
2024-03-22 |
501009 |
汇添富中证生物科技指数A |
1.2102 |
1.2102 |
1.2317 |
1.2317 |
-0.0215 |
-1.75% |
2024-03-21 |
501009 |
汇添富中证生物科技指数A |
1.2317 |
1.2317 |
1.2439 |
1.2439 |
-0.0122 |
-0.98% |
2024-03-20 |
501009 |
汇添富中证生物科技指数A |
1.2439 |
1.2439 |
1.2489 |
1.2489 |
-0.0050 |
-0.40% |
2024-03-19 |
501009 |
汇添富中证生物科技指数A |
1.2489 |
1.2489 |
1.2685 |
1.2685 |
-0.0196 |
-1.55% |
|
2024-03-18 |
501009 |
汇添富中证生物科技指数A |
1.2685 |
1.2685 |
1.2558 |
1.2558 |
0.0127 |
1.01% |
2024-03-15 |
501009 |
汇添富中证生物科技指数A |
1.2558 |
1.2558 |
1.2628 |
1.2628 |
-0.0070 |
-0.55% |
2024-03-14 |
501009 |
汇添富中证生物科技指数A |
1.2628 |
1.2628 |
1.2572 |
1.2572 |
0.0056 |
0.45% |
2024-03-13 |
501009 |
汇添富中证生物科技指数A |
1.2572 |
1.2572 |
1.2656 |
1.2656 |
-0.0084 |
-0.66% |
2024-03-12 |
501009 |
汇添富中证生物科技指数A |
1.2656 |
1.2656 |
1.2399 |
1.2399 |
0.0257 |
2.07% |
2024-03-11 |
501009 |
汇添富中证生物科技指数A |
1.2399 |
1.2399 |
1.2022 |
1.2022 |
0.0377 |
3.14% |
2024-03-08 |
501009 |
汇添富中证生物科技指数A |
1.2022 |
1.2022 |
1.2025 |
1.2025 |
-0.0003 |
-0.02% |
2024-03-07 |
501009 |
汇添富中证生物科技指数A |
1.2025 |
1.2025 |
1.2494 |
1.2494 |
-0.0469 |
-3.75% |
2024-03-06 |
501009 |
汇添富中证生物科技指数A |
1.2494 |
1.2494 |
1.2569 |
1.2569 |
-0.0075 |
-0.60% |
2024-03-05 |
501009 |
汇添富中证生物科技指数A |
1.2569 |
1.2569 |
1.2672 |
1.2672 |
-0.0103 |
-0.81% |
2024-03-04 |
501009 |
汇添富中证生物科技指数A |
1.2672 |
1.2672 |
1.2395 |
1.2395 |
0.0277 |
2.23% |
2024-03-01 |
501009 |
汇添富中证生物科技指数A |
1.2395 |
1.2395 |
1.2390 |
1.2390 |
0.0005 |
0.04% |
2024-02-29 |
501009 |
汇添富中证生物科技指数A |
1.2390 |
1.2390 |
1.2167 |
1.2167 |
0.0223 |
1.83% |
2024-02-28 |
501009 |
汇添富中证生物科技指数A |
1.2167 |
1.2167 |
1.2365 |
1.2365 |
-0.0198 |
-1.60% |
2024-02-27 |
501009 |
汇添富中证生物科技指数A |
1.2365 |
1.2365 |
1.2210 |
1.2210 |
0.0155 |
1.27% |
2024-02-26 |
501009 |
汇添富中证生物科技指数A |
1.2210 |
1.2210 |
1.2168 |
1.2168 |
0.0042 |
0.35% |
2024-02-23 |
501009 |
汇添富中证生物科技指数A |
1.2168 |
1.2168 |
1.2175 |
1.2175 |
-0.0007 |
-0.06% |
2024-02-22 |
501009 |
汇添富中证生物科技指数A |
1.2175 |
1.2175 |
1.2142 |
1.2142 |
0.0033 |
0.27% |
2024-02-21 |
501009 |
汇添富中证生物科技指数A |
1.2142 |
1.2142 |
1.2071 |
1.2071 |
0.0071 |
0.59% |
2024-02-20 |
501009 |
汇添富中证生物科技指数A |
1.2071 |
1.2071 |
1.1986 |
1.1986 |
0.0085 |
0.71% |
2024-02-19 |
501009 |
汇添富中证生物科技指数A |
1.1986 |
1.1986 |
1.2048 |
1.2048 |
-0.0062 |
-0.51% |
2024-02-08 |
501009 |
汇添富中证生物科技指数A |
1.2048 |
1.2048 |
1.2056 |
1.2056 |
-0.0008 |
-0.07% |
2024-02-07 |
501009 |
汇添富中证生物科技指数A |
1.2056 |
1.2056 |
1.1611 |
1.1611 |
0.0445 |
3.83% |
2024-02-06 |
501009 |
汇添富中证生物科技指数A |
1.1611 |
1.1611 |
1.0746 |
1.0746 |
0.0865 |
8.05% |
2024-02-05 |
501009 |
汇添富中证生物科技指数A |
1.0746 |
1.0746 |
1.0726 |
1.0726 |
0.0020 |
0.19% |
2024-02-02 |
501009 |
汇添富中证生物科技指数A |
1.0726 |
1.0726 |
1.1150 |
1.1150 |
-0.0424 |
-3.80% |
2024-02-01 |
501009 |
汇添富中证生物科技指数A |
1.1150 |
1.1150 |
1.1058 |
1.1058 |
0.0092 |
0.83% |
2024-01-31 |
501009 |
汇添富中证生物科技指数A |
1.1058 |
1.1058 |
1.1397 |
1.1397 |
-0.0339 |
-2.97% |
2024-01-30 |
501009 |
汇添富中证生物科技指数A |
1.1397 |
1.1397 |
1.1626 |
1.1626 |
-0.0229 |
-1.97% |
2024-01-29 |
501009 |
汇添富中证生物科技指数A |
1.1626 |
1.1626 |
1.1988 |
1.1988 |
-0.0362 |
-3.02% |
2024-01-26 |
501009 |
汇添富中证生物科技指数A |
1.1988 |
1.1988 |
1.2360 |
1.2360 |
-0.0372 |
-3.01% |
2024-01-25 |
501009 |
汇添富中证生物科技指数A |
1.2360 |
1.2360 |
1.2198 |
1.2198 |
0.0162 |
1.33% |
2024-01-24 |
501009 |
汇添富中证生物科技指数A |
1.2198 |
1.2198 |
1.2138 |
1.2138 |
0.0060 |
0.49% |
2024-01-23 |
501009 |
汇添富中证生物科技指数A |
1.2138 |
1.2138 |
1.2075 |
1.2075 |
0.0063 |
0.52% |
2024-01-22 |
501009 |
汇添富中证生物科技指数A |
1.2075 |
1.2075 |
1.2468 |
1.2468 |
-0.0393 |
-3.15% |
2024-01-19 |
501009 |
汇添富中证生物科技指数A |
1.2468 |
1.2468 |
1.2501 |
1.2501 |
-0.0033 |
-0.26% |
2024-01-18 |
501009 |
汇添富中证生物科技指数A |
1.2501 |
1.2501 |
1.2380 |
1.2380 |
0.0121 |
0.98% |
2024-01-17 |
501009 |
汇添富中证生物科技指数A |
1.2380 |
1.2380 |
1.2745 |
1.2745 |
-0.0365 |
-2.86% |
2024-01-16 |
501009 |
汇添富中证生物科技指数A |
1.2745 |
1.2745 |
1.2778 |
1.2778 |
-0.0033 |
-0.26% |
2024-01-15 |
501009 |
汇添富中证生物科技指数A |
1.2778 |
1.2778 |
1.2807 |
1.2807 |
-0.0029 |
-0.23% |
2024-01-12 |
501009 |
汇添富中证生物科技指数A |
1.2807 |
1.2807 |
1.2984 |
1.2984 |
-0.0177 |
-1.36% |
2024-01-11 |
501009 |
汇添富中证生物科技指数A |
1.2984 |
1.2984 |
1.2872 |
1.2872 |
0.0112 |
0.87% |
2024-01-10 |
501009 |
汇添富中证生物科技指数A |
1.2872 |
1.2872 |
1.2982 |
1.2982 |
-0.0110 |
-0.85% |
2024-01-09 |
501009 |
汇添富中证生物科技指数A |
1.2982 |
1.2982 |
1.2973 |
1.2973 |
0.0009 |
0.07% |
2024-01-08 |
501009 |
汇添富中证生物科技指数A |
1.2973 |
1.2973 |
1.3179 |
1.3179 |
-0.0206 |
-1.56% |
2024-01-05 |
501009 |
汇添富中证生物科技指数A |
1.3179 |
1.3179 |
1.3412 |
1.3412 |
-0.0233 |
-1.74% |
2024-01-04 |
501009 |
汇添富中证生物科技指数A |
1.3412 |
1.3412 |
1.3530 |
1.3530 |
-0.0118 |
-0.87% |
2024-01-03 |
501009 |
汇添富中证生物科技指数A |
1.3530 |
1.3530 |
1.3604 |
1.3604 |
-0.0074 |
-0.54% |
2024-01-02 |
501009 |
汇添富中证生物科技指数A |
1.3604 |
1.3604 |
1.3780 |
1.3780 |
-0.0176 |
-1.28% |
2023-12-29 |
501009 |
汇添富中证生物科技指数A |
1.3780 |
1.3780 |
1.3645 |
1.3645 |
0.0135 |
0.99% |
2023-12-28 |
501009 |
汇添富中证生物科技指数A |
1.3645 |
1.3645 |
1.3478 |
1.3478 |
0.0167 |
1.24% |
2023-12-27 |
501009 |
汇添富中证生物科技指数A |
1.3478 |
1.3478 |
1.3443 |
1.3443 |
0.0035 |
0.26% |
2023-12-26 |
501009 |
汇添富中证生物科技指数A |
1.3443 |
1.3443 |
1.3516 |
1.3516 |
-0.0073 |
-0.54% |
2023-12-25 |
501009 |
汇添富中证生物科技指数A |
1.3516 |
1.3516 |
1.3437 |
1.3437 |
0.0079 |
0.59% |
2023-12-22 |
501009 |
汇添富中证生物科技指数A |
1.3437 |
1.3437 |
1.3552 |
1.3552 |
-0.0115 |
-0.85% |
2023-12-21 |
501009 |
汇添富中证生物科技指数A |
1.3552 |
1.3552 |
1.3512 |
1.3512 |
0.0040 |
0.30% |
2023-12-20 |
501009 |
汇添富中证生物科技指数A |
1.3512 |
1.3512 |
1.3616 |
1.3616 |
-0.0104 |
-0.76% |
2023-12-19 |
501009 |
汇添富中证生物科技指数A |
1.3616 |
1.3616 |
1.3706 |
1.3706 |
-0.0090 |
-0.66% |
2023-12-18 |
501009 |
汇添富中证生物科技指数A |
1.3706 |
1.3706 |
1.3723 |
1.3723 |
-0.0017 |
-0.12% |
2023-12-15 |
501009 |
汇添富中证生物科技指数A |
1.3723 |
1.3723 |
1.3993 |
1.3993 |
-0.0270 |
-1.93% |
2023-12-14 |
501009 |
汇添富中证生物科技指数A |
1.3993 |
1.3993 |
1.3988 |
1.3988 |
0.0005 |
0.04% |
2023-12-13 |
501009 |
汇添富中证生物科技指数A |
1.3988 |
1.3988 |
1.4081 |
1.4081 |
-0.0093 |
-0.66% |
2023-12-12 |
501009 |
汇添富中证生物科技指数A |
1.4081 |
1.4081 |
1.4176 |
1.4176 |
-0.0095 |
-0.67% |
2023-12-11 |
501009 |
汇添富中证生物科技指数A |
1.4176 |
1.4176 |
1.4109 |
1.4109 |
0.0067 |
0.47% |
2023-12-08 |
501009 |
汇添富中证生物科技指数A |
1.4109 |
1.4109 |
1.3960 |
1.3960 |
0.0149 |
1.07% |
2023-12-07 |
501009 |
汇添富中证生物科技指数A |
1.3960 |
1.3960 |
1.4084 |
1.4084 |
-0.0124 |
-0.88% |
2023-12-06 |
501009 |
汇添富中证生物科技指数A |
1.4084 |
1.4084 |
1.4041 |
1.4041 |
0.0043 |
0.31% |
2023-12-05 |
501009 |
汇添富中证生物科技指数A |
1.4041 |
1.4041 |
1.4226 |
1.4226 |
-0.0185 |
-1.30% |
2023-12-04 |
501009 |
汇添富中证生物科技指数A |
1.4226 |
1.4226 |
1.4592 |
1.4592 |
-0.0366 |
-2.51% |
2023-12-01 |
501009 |
汇添富中证生物科技指数A |
1.4592 |
1.4592 |
1.4607 |
1.4607 |
-0.0015 |
-0.10% |
2023-11-30 |
501009 |
汇添富中证生物科技指数A |
1.4607 |
1.4607 |
1.4461 |
1.4461 |
0.0146 |
1.01% |
2023-11-29 |
501009 |
汇添富中证生物科技指数A |
1.4461 |
1.4461 |
1.4576 |
1.4576 |
-0.0115 |
-0.79% |
2023-11-28 |
501009 |
汇添富中证生物科技指数A |
1.4576 |
1.4576 |
1.4334 |
1.4334 |
0.0242 |
1.69% |
2023-11-27 |
501009 |
汇添富中证生物科技指数A |
1.4334 |
1.4334 |
1.4408 |
1.4408 |
-0.0074 |
-0.51% |
2023-11-24 |
501009 |
汇添富中证生物科技指数A |
1.4408 |
1.4408 |
1.4429 |
1.4429 |
-0.0021 |
-0.15% |
2023-11-23 |
501009 |
汇添富中证生物科技指数A |
1.4429 |
1.4429 |
1.4358 |
1.4358 |
0.0071 |
0.49% |
2023-11-22 |
501009 |
汇添富中证生物科技指数A |
1.4358 |
1.4358 |
1.4556 |
1.4556 |
-0.0198 |
-1.36% |
2023-11-20 |
501009 |
汇添富中证生物科技指数A |
1.4542 |
1.4542 |
1.4398 |
1.4398 |
0.0144 |
1.00% |
2023-11-17 |
501009 |
汇添富中证生物科技指数A |
1.4398 |
1.4398 |
1.4304 |
1.4304 |
0.0094 |
0.66% |
2023-11-16 |
501009 |
汇添富中证生物科技指数A |
1.4304 |
1.4304 |
1.4496 |
1.4496 |
-0.0192 |
-1.32% |
2023-11-15 |
501009 |
汇添富中证生物科技指数A |
1.4496 |
1.4496 |
1.4383 |
1.4383 |
0.0113 |
0.79% |
2023-11-14 |
501009 |
汇添富中证生物科技指数A |
1.4383 |
1.4383 |
1.4376 |
1.4376 |
0.0007 |
0.05% |
2023-11-13 |
501009 |
汇添富中证生物科技指数A |
1.4376 |
1.4376 |
1.4511 |
1.4511 |
-0.0135 |
-0.93% |
2023-11-10 |
501009 |
汇添富中证生物科技指数A |
1.4511 |
1.4511 |
1.4496 |
1.4496 |
0.0015 |
0.10% |
2023-11-09 |
501009 |
汇添富中证生物科技指数A |
1.4496 |
1.4496 |
1.4675 |
1.4675 |
-0.0179 |
-1.22% |
2023-11-08 |
501009 |
汇添富中证生物科技指数A |
1.4675 |
1.4675 |
1.4519 |
1.4519 |
0.0156 |
1.07% |
2023-11-07 |
501009 |
汇添富中证生物科技指数A |
1.4519 |
1.4519 |
1.4585 |
1.4585 |
-0.0066 |
-0.45% |
2023-11-06 |
501009 |
汇添富中证生物科技指数A |
1.4585 |
1.4585 |
1.4201 |
1.4201 |
0.0384 |
2.70% |
2023-11-03 |
501009 |
汇添富中证生物科技指数A |
1.4201 |
1.4201 |
1.4148 |
1.4148 |
0.0053 |
0.37% |
2023-11-02 |
501009 |
汇添富中证生物科技指数A |
1.4148 |
1.4148 |
1.4191 |
1.4191 |
-0.0043 |
-0.30% |
2023-11-01 |
501009 |
汇添富中证生物科技指数A |
1.4191 |
1.4191 |
1.4261 |
1.4261 |
-0.0070 |
-0.49% |
2023-10-31 |
501009 |
汇添富中证生物科技指数A |
1.4261 |
1.4261 |
1.4290 |
1.4290 |
-0.0029 |
-0.20% |
2023-10-30 |
501009 |
汇添富中证生物科技指数A |
1.4290 |
1.4290 |
1.3856 |
1.3856 |
0.0434 |
3.13% |
2023-10-27 |
501009 |
汇添富中证生物科技指数A |
1.3856 |
1.3856 |
1.3314 |
1.3314 |
0.0542 |
4.07% |
2023-10-26 |
501009 |
汇添富中证生物科技指数A |
1.3314 |
1.3314 |
1.3246 |
1.3246 |
0.0068 |
0.51% |
2023-10-25 |
501009 |
汇添富中证生物科技指数A |
1.3246 |
1.3246 |
1.3364 |
1.3364 |
-0.0118 |
-0.88% |
2023-10-24 |
501009 |
汇添富中证生物科技指数A |
1.3364 |
1.3364 |
1.3244 |
1.3244 |
0.0120 |
0.91% |
2023-10-23 |
501009 |
汇添富中证生物科技指数A |
1.3244 |
1.3244 |
1.3276 |
1.3276 |
-0.0032 |
-0.24% |
2023-10-20 |
501009 |
汇添富中证生物科技指数A |
1.3276 |
1.3276 |
1.3494 |
1.3494 |
-0.0218 |
-1.62% |
2023-10-19 |
501009 |
汇添富中证生物科技指数A |
1.3494 |
1.3494 |
1.3663 |
1.3663 |
-0.0169 |
-1.24% |
2023-10-18 |
501009 |
汇添富中证生物科技指数A |
1.3663 |
1.3663 |
1.3870 |
1.3870 |
-0.0207 |
-1.49% |
2023-10-17 |
501009 |
汇添富中证生物科技指数A |
1.3870 |
1.3870 |
1.3897 |
1.3897 |
-0.0027 |
-0.19% |
2023-10-16 |
501009 |
汇添富中证生物科技指数A |
1.3897 |
1.3897 |
1.4100 |
1.4100 |
-0.0203 |
-1.44% |
2023-10-13 |
501009 |
汇添富中证生物科技指数A |
1.4100 |
1.4100 |
1.4062 |
1.4062 |
0.0038 |
0.27% |
2023-10-12 |
501009 |
汇添富中证生物科技指数A |
1.4062 |
1.4062 |
1.3988 |
1.3988 |
0.0074 |
0.53% |
2023-10-11 |
501009 |
汇添富中证生物科技指数A |
1.3988 |
1.3988 |
1.3664 |
1.3664 |
0.0324 |
2.37% |
2023-10-10 |
501009 |
汇添富中证生物科技指数A |
1.3664 |
1.3664 |
1.3878 |
1.3878 |
-0.0214 |
-1.54% |
2023-10-09 |
501009 |
汇添富中证生物科技指数A |
1.3878 |
1.3878 |
1.3712 |
1.3712 |
0.0166 |
1.21% |
2023-09-28 |
501009 |
汇添富中证生物科技指数A |
1.3712 |
1.3712 |
1.3816 |
1.3816 |
-0.0104 |
-0.75% |
2023-09-27 |
501009 |
汇添富中证生物科技指数A |
1.3816 |
1.3816 |
1.3486 |
1.3486 |
0.0330 |
2.45% |
2023-09-26 |
501009 |
汇添富中证生物科技指数A |
1.3486 |
1.3486 |
1.3583 |
1.3583 |
-0.0097 |
-0.71% |
2023-09-25 |
501009 |
汇添富中证生物科技指数A |
1.3583 |
1.3583 |
1.3415 |
1.3415 |
0.0168 |
1.25% |
2023-09-22 |
501009 |
汇添富中证生物科技指数A |
1.3415 |
1.3415 |
1.3246 |
1.3246 |
0.0169 |
1.28% |
2023-09-21 |
501009 |
汇添富中证生物科技指数A |
1.3246 |
1.3246 |
1.3416 |
1.3416 |
-0.0170 |
-1.27% |
2023-09-20 |
501009 |
汇添富中证生物科技指数A |
1.3416 |
1.3416 |
1.3476 |
1.3476 |
-0.0060 |
-0.45% |
2023-09-19 |
501009 |
汇添富中证生物科技指数A |
1.3476 |
1.3476 |
1.3495 |
1.3495 |
-0.0019 |
-0.14% |
2023-09-18 |
501009 |
汇添富中证生物科技指数A |
1.3495 |
1.3495 |
1.3322 |
1.3322 |
0.0173 |
1.30% |
2023-09-15 |
501009 |
汇添富中证生物科技指数A |
1.3322 |
1.3322 |
1.3053 |
1.3053 |
0.0269 |
2.06% |
2023-09-14 |
501009 |
汇添富中证生物科技指数A |
1.3053 |
1.3053 |
1.3058 |
1.3058 |
-0.0005 |
-0.04% |
2023-09-13 |
501009 |
汇添富中证生物科技指数A |
1.3058 |
1.3058 |
1.3142 |
1.3142 |
-0.0084 |
-0.64% |
2023-09-12 |
501009 |
汇添富中证生物科技指数A |
1.3142 |
1.3142 |
1.3143 |
1.3143 |
-0.0001 |
-0.01% |
2023-09-11 |
501009 |
汇添富中证生物科技指数A |
1.3143 |
1.3143 |
1.2811 |
1.2811 |
0.0332 |
2.59% |
2023-09-08 |
501009 |
汇添富中证生物科技指数A |
1.2811 |
1.2811 |
1.2775 |
1.2775 |
0.0036 |
0.28% |
2023-09-07 |
501009 |
汇添富中证生物科技指数A |
1.2775 |
1.2775 |
1.2958 |
1.2958 |
-0.0183 |
-1.41% |
2023-09-06 |
501009 |
汇添富中证生物科技指数A |
1.2958 |
1.2958 |
1.3184 |
1.3184 |
-0.0226 |
-1.71% |
2023-09-05 |
501009 |
汇添富中证生物科技指数A |
1.3184 |
1.3184 |
1.3211 |
1.3211 |
-0.0027 |
-0.20% |
2023-09-04 |
501009 |
汇添富中证生物科技指数A |
1.3211 |
1.3211 |
1.3151 |
1.3151 |
0.0060 |
0.46% |
2023-09-01 |
501009 |
汇添富中证生物科技指数A |
1.3151 |
1.3151 |
1.3236 |
1.3236 |
-0.0085 |
-0.64% |
2023-08-31 |
501009 |
汇添富中证生物科技指数A |
1.3236 |
1.3236 |
1.3322 |
1.3322 |
-0.0086 |
-0.65% |
2023-08-30 |
501009 |
汇添富中证生物科技指数A |
1.3322 |
1.3322 |
1.3319 |
1.3319 |
0.0003 |
0.02% |
2023-08-29 |
501009 |
汇添富中证生物科技指数A |
1.3319 |
1.3319 |
1.3047 |
1.3047 |
0.0272 |
2.08% |
2023-08-28 |
501009 |
汇添富中证生物科技指数A |
1.3047 |
1.3047 |
1.2942 |
1.2942 |
0.0105 |
0.81% |
2023-08-25 |
501009 |
汇添富中证生物科技指数A |
1.2942 |
1.2942 |
1.3025 |
1.3025 |
-0.0083 |
-0.64% |
2023-08-24 |
501009 |
汇添富中证生物科技指数A |
1.3025 |
1.3025 |
1.2720 |
1.2720 |
0.0305 |
2.40% |
2023-08-23 |
501009 |
汇添富中证生物科技指数A |
1.2720 |
1.2720 |
1.2925 |
1.2925 |
-0.0205 |
-1.59% |
2023-08-22 |
501009 |
汇添富中证生物科技指数A |
1.2925 |
1.2925 |
1.3046 |
1.3046 |
-0.0121 |
-0.93% |
2023-08-21 |
501009 |
汇添富中证生物科技指数A |
1.3046 |
1.3046 |
1.3145 |
1.3145 |
-0.0099 |
-0.75% |
2023-08-18 |
501009 |
汇添富中证生物科技指数A |
1.3145 |
1.3145 |
1.3397 |
1.3397 |
-0.0252 |
-1.88% |
2023-08-17 |
501009 |
汇添富中证生物科技指数A |
1.3397 |
1.3397 |
1.3347 |
1.3347 |
0.0050 |
0.37% |
2023-08-16 |
501009 |
汇添富中证生物科技指数A |
1.3347 |
1.3347 |
1.3327 |
1.3327 |
0.0020 |
0.15% |
2023-08-15 |
501009 |
汇添富中证生物科技指数A |
1.3327 |
1.3327 |
1.3393 |
1.3393 |
-0.0066 |
-0.49% |
2023-08-14 |
501009 |
汇添富中证生物科技指数A |
1.3393 |
1.3393 |
1.3382 |
1.3382 |
0.0011 |
0.08% |
2023-08-11 |
501009 |
汇添富中证生物科技指数A |
1.3382 |
1.3382 |
1.3547 |
1.3547 |
-0.0165 |
-1.22% |
2023-08-10 |
501009 |
汇添富中证生物科技指数A |
1.3547 |
1.3547 |
1.3510 |
1.3510 |
0.0037 |
0.27% |
2023-08-09 |
501009 |
汇添富中证生物科技指数A |
1.3510 |
1.3510 |
1.3247 |
1.3247 |
0.0263 |
1.99% |
2023-08-08 |
501009 |
汇添富中证生物科技指数A |
1.3247 |
1.3247 |
1.3205 |
1.3205 |
0.0042 |
0.32% |
2023-08-07 |
501009 |
汇添富中证生物科技指数A |
1.3205 |
1.3205 |
1.3673 |
1.3673 |
-0.0468 |
-3.42% |
2023-08-04 |
501009 |
汇添富中证生物科技指数A |
1.3673 |
1.3673 |
1.3842 |
1.3842 |
-0.0169 |
-1.22% |
2023-08-03 |
501009 |
汇添富中证生物科技指数A |
1.3842 |
1.3842 |
1.3623 |
1.3623 |
0.0219 |
1.61% |
2023-08-02 |
501009 |
汇添富中证生物科技指数A |
1.3623 |
1.3623 |
1.3812 |
1.3812 |
-0.0189 |
-1.37% |
2023-08-01 |
501009 |
汇添富中证生物科技指数A |
1.3812 |
1.3812 |
1.3821 |
1.3821 |
-0.0009 |
-0.07% |
2023-07-31 |
501009 |
汇添富中证生物科技指数A |
1.3821 |
1.3821 |
1.4099 |
1.4099 |
-0.0278 |
-1.97% |
2023-07-28 |
501009 |
汇添富中证生物科技指数A |
1.4099 |
1.4099 |
1.3941 |
1.3941 |
0.0158 |
1.13% |
2023-07-27 |
501009 |
汇添富中证生物科技指数A |
1.3941 |
1.3941 |
1.3925 |
1.3925 |
0.0016 |
0.11% |
2023-07-26 |
501009 |
汇添富中证生物科技指数A |
1.3925 |
1.3925 |
1.3714 |
1.3714 |
0.0211 |
1.54% |
2023-07-25 |
501009 |
汇添富中证生物科技指数A |
1.3714 |
1.3714 |
1.3610 |
1.3610 |
0.0104 |
0.76% |
2023-07-24 |
501009 |
汇添富中证生物科技指数A |
1.3610 |
1.3610 |
1.3528 |
1.3528 |
0.0082 |
0.61% |
2023-07-21 |
501009 |
汇添富中证生物科技指数A |
1.3528 |
1.3528 |
1.3382 |
1.3382 |
0.0146 |
1.09% |
2023-07-20 |
501009 |
汇添富中证生物科技指数A |
1.3382 |
1.3382 |
1.3454 |
1.3454 |
-0.0072 |
-0.54% |
2023-07-19 |
501009 |
汇添富中证生物科技指数A |
1.3454 |
1.3454 |
1.3516 |
1.3516 |
-0.0062 |
-0.46% |
2023-07-18 |
501009 |
汇添富中证生物科技指数A |
1.3516 |
1.3516 |
1.3475 |
1.3475 |
0.0041 |
0.30% |
2023-07-17 |
501009 |
汇添富中证生物科技指数A |
1.3475 |
1.3475 |
1.3658 |
1.3658 |
-0.0183 |
-1.34% |
2023-07-14 |
501009 |
汇添富中证生物科技指数A |
1.3658 |
1.3658 |
1.3716 |
1.3716 |
-0.0058 |
-0.42% |
2023-07-13 |
501009 |
汇添富中证生物科技指数A |
1.3716 |
1.3716 |
1.3458 |
1.3458 |
0.0258 |
1.92% |
2023-07-12 |
501009 |
汇添富中证生物科技指数A |
1.3458 |
1.3458 |
1.3555 |
1.3555 |
-0.0097 |
-0.72% |
2023-07-11 |
501009 |
汇添富中证生物科技指数A |
1.3555 |
1.3555 |
1.3463 |
1.3463 |
0.0092 |
0.68% |
2023-07-10 |
501009 |
汇添富中证生物科技指数A |
1.3463 |
1.3463 |
1.3367 |
1.3367 |
0.0096 |
0.72% |
2023-07-07 |
501009 |
汇添富中证生物科技指数A |
1.3367 |
1.3367 |
1.3423 |
1.3423 |
-0.0056 |
-0.42% |
2023-07-06 |
501009 |
汇添富中证生物科技指数A |
1.3423 |
1.3423 |
1.3618 |
1.3618 |
-0.0195 |
-1.43% |
2023-07-05 |
501009 |
汇添富中证生物科技指数A |
1.3618 |
1.3618 |
1.3711 |
1.3711 |
-0.0093 |
-0.68% |
2023-07-04 |
501009 |
汇添富中证生物科技指数A |
1.3711 |
1.3711 |
1.3559 |
1.3559 |
0.0152 |
1.12% |
2023-07-03 |
501009 |
汇添富中证生物科技指数A |
1.3559 |
1.3559 |
1.3479 |
1.3479 |
0.0080 |
0.59% |
2023-06-30 |
501009 |
汇添富中证生物科技指数A |
1.3479 |
1.3479 |
1.3346 |
1.3346 |
0.0133 |
1.00% |
2023-06-29 |
501009 |
汇添富中证生物科技指数A |
1.3346 |
1.3346 |
1.3383 |
1.3383 |
-0.0037 |
-0.28% |
2023-06-28 |
501009 |
汇添富中证生物科技指数A |
1.3383 |
1.3383 |
1.3443 |
1.3443 |
-0.0060 |
-0.45% |
2023-06-27 |
501009 |
汇添富中证生物科技指数A |
1.3443 |
1.3443 |
1.3428 |
1.3428 |
0.0015 |
0.11% |
2023-06-26 |
501009 |
汇添富中证生物科技指数A |
1.3428 |
1.3428 |
1.3470 |
1.3470 |
-0.0042 |
-0.31% |
2023-06-21 |
501009 |
汇添富中证生物科技指数A |
1.3470 |
1.3470 |
1.3852 |
1.3852 |
-0.0382 |
-2.76% |
2023-06-20 |
501009 |
汇添富中证生物科技指数A |
1.3852 |
1.3852 |
1.3945 |
1.3945 |
-0.0093 |
-0.67% |
2023-06-19 |
501009 |
汇添富中证生物科技指数A |
1.3945 |
1.3945 |
1.4102 |
1.4102 |
-0.0157 |
-1.11% |
2023-06-16 |
501009 |
汇添富中证生物科技指数A |
1.4102 |
1.4102 |
1.4022 |
1.4022 |
0.0080 |
0.57% |
2023-06-15 |
501009 |
汇添富中证生物科技指数A |
1.4022 |
1.4022 |
1.3746 |
1.3746 |
0.0276 |
2.01% |
2023-06-14 |
501009 |
汇添富中证生物科技指数A |
1.3746 |
1.3746 |
1.3763 |
1.3763 |
-0.0017 |
-0.12% |
2023-06-13 |
501009 |
汇添富中证生物科技指数A |
1.3763 |
1.3763 |
1.3784 |
1.3784 |
-0.0021 |
-0.15% |
2023-06-12 |
501009 |
汇添富中证生物科技指数A |
1.3784 |
1.3784 |
1.3833 |
1.3833 |
-0.0049 |
-0.35% |
2023-06-09 |
501009 |
汇添富中证生物科技指数A |
1.3833 |
1.3833 |
1.3631 |
1.3631 |
0.0202 |
1.48% |
2023-06-08 |
501009 |
汇添富中证生物科技指数A |
1.3631 |
1.3631 |
1.3697 |
1.3697 |
-0.0066 |
-0.48% |
2023-06-07 |
501009 |
汇添富中证生物科技指数A |
1.3697 |
1.3697 |
1.3934 |
1.3934 |
-0.0237 |
-1.70% |
2023-06-06 |
501009 |
汇添富中证生物科技指数A |
1.3934 |
1.3934 |
1.4204 |
1.4204 |
-0.0270 |
-1.90% |
2023-06-05 |
501009 |
汇添富中证生物科技指数A |
1.4204 |
1.4204 |
1.4323 |
1.4323 |
-0.0119 |
-0.83% |
2023-06-02 |
501009 |
汇添富中证生物科技指数A |
1.4323 |
1.4323 |
1.4282 |
1.4282 |
0.0041 |
0.29% |
2023-06-01 |
501009 |
汇添富中证生物科技指数A |
1.4282 |
1.4282 |
1.4226 |
1.4226 |
0.0056 |
0.39% |
2023-05-31 |
501009 |
汇添富中证生物科技指数A |
1.4226 |
1.4226 |
1.4459 |
1.4459 |
-0.0233 |
-1.61% |
2023-05-30 |
501009 |
汇添富中证生物科技指数A |
1.4459 |
1.4459 |
1.4539 |
1.4539 |
-0.0080 |
-0.55% |
2023-05-29 |
501009 |
汇添富中证生物科技指数A |
1.4539 |
1.4539 |
1.4577 |
1.4577 |
-0.0038 |
-0.26% |
2023-05-26 |
501009 |
汇添富中证生物科技指数A |
1.4577 |
1.4577 |
1.4586 |
1.4586 |
-0.0009 |
-0.06% |
2023-05-25 |
501009 |
汇添富中证生物科技指数A |
1.4586 |
1.4586 |
1.4662 |
1.4662 |
-0.0076 |
-0.52% |
2023-05-24 |
501009 |
汇添富中证生物科技指数A |
1.4662 |
1.4662 |
1.4836 |
1.4836 |
-0.0174 |
-1.17% |
2023-05-23 |
501009 |
汇添富中证生物科技指数A |
1.4836 |
1.4836 |
1.4771 |
1.4771 |
0.0065 |
0.44% |
2023-05-22 |
501009 |
汇添富中证生物科技指数A |
1.4771 |
1.4771 |
1.4714 |
1.4714 |
0.0057 |
0.39% |
2023-05-19 |
501009 |
汇添富中证生物科技指数A |
1.4714 |
1.4714 |
1.4571 |
1.4571 |
0.0143 |
0.98% |
2023-05-18 |
501009 |
汇添富中证生物科技指数A |
1.4571 |
1.4571 |
1.4712 |
1.4712 |
-0.0141 |
-0.96% |
2023-05-17 |
501009 |
汇添富中证生物科技指数A |
1.4712 |
1.4712 |
1.4840 |
1.4840 |
-0.0128 |
-0.86% |
2023-05-16 |
501009 |
汇添富中证生物科技指数A |
1.4840 |
1.4840 |
1.4702 |
1.4702 |
0.0138 |
0.94% |
2023-05-15 |
501009 |
汇添富中证生物科技指数A |
1.4702 |
1.4702 |
1.4392 |
1.4392 |
0.0310 |
2.15% |
2023-05-12 |
501009 |
汇添富中证生物科技指数A |
1.4392 |
1.4392 |
1.4495 |
1.4495 |
-0.0103 |
-0.71% |
2023-05-11 |
501009 |
汇添富中证生物科技指数A |
1.4495 |
1.4495 |
1.4461 |
1.4461 |
0.0034 |
0.24% |
2023-05-10 |
501009 |
汇添富中证生物科技指数A |
1.4461 |
1.4461 |
1.4384 |
1.4384 |
0.0077 |
0.54% |
2023-05-09 |
501009 |
汇添富中证生物科技指数A |
1.4384 |
1.4384 |
1.4604 |
1.4604 |
-0.0220 |
-1.51% |
2023-05-08 |
501009 |
汇添富中证生物科技指数A |
1.4604 |
1.4604 |
1.4707 |
1.4707 |
-0.0103 |
-0.70% |
2023-05-05 |
501009 |
汇添富中证生物科技指数A |
1.4707 |
1.4707 |
1.4990 |
1.4990 |
-0.0283 |
-1.89% |
2023-05-04 |
501009 |
汇添富中证生物科技指数A |
1.4990 |
1.4990 |
1.4999 |
1.4999 |
-0.0009 |
-0.06% |
2023-04-28 |
501009 |
汇添富中证生物科技指数A |
1.4999 |
1.4999 |
1.4934 |
1.4934 |
0.0065 |
0.44% |
2023-04-27 |
501009 |
汇添富中证生物科技指数A |
1.4934 |
1.4934 |
1.4865 |
1.4865 |
0.0069 |
0.46% |
2023-04-26 |
501009 |
汇添富中证生物科技指数A |
1.4865 |
1.4865 |
1.4797 |
1.4797 |
0.0068 |
0.46% |
2023-04-25 |
501009 |
汇添富中证生物科技指数A |
1.4797 |
1.4797 |
1.5266 |
1.5266 |
-0.0469 |
-3.07% |