交银智选星光一年封闭运作混合(FOF-LOF)A基金净值查询(501210)
今天最新净值
0.7847
-0.0011 -0.1400%
2024-04-17
- 累计净值:0.7847
- 成立日期:2021-11-10
- 基金类型:
- 成立份额:
- 最近份额:34.6518亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:刘兵
近一季交银智选星光一年封闭运作混合(FOF-LOF)A基金净值查询
近一季,交银智选星光一年封闭运作混合(FOF-LOF)A(501210)基金累计收益率-3.56%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-17 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7164 |
0.7164 |
0.6990 |
0.6990 |
0.0174 |
2.49% |
2024-04-16 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6990 |
0.6990 |
0.7180 |
0.7180 |
-0.0190 |
-2.65% |
2024-04-15 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7180 |
0.7180 |
0.7193 |
0.7193 |
-0.0013 |
-0.18% |
2024-04-12 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7193 |
0.7193 |
0.7195 |
0.7195 |
-0.0002 |
-0.03% |
2024-04-11 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7195 |
0.7195 |
0.7172 |
0.7172 |
0.0023 |
0.32% |
2024-04-10 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7172 |
0.7172 |
0.7263 |
0.7263 |
-0.0091 |
-1.25% |
2024-04-09 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7263 |
0.7263 |
0.7215 |
0.7215 |
0.0048 |
0.67% |
2024-04-08 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7215 |
0.7215 |
0.7316 |
0.7316 |
-0.0101 |
-1.38% |
2024-04-03 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7316 |
0.7316 |
0.7344 |
0.7344 |
-0.0028 |
-0.38% |
2024-04-02 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7344 |
0.7344 |
0.7389 |
0.7389 |
-0.0045 |
-0.61% |
|
2024-04-01 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7389 |
0.7389 |
0.7271 |
0.7271 |
0.0118 |
1.62% |
2024-03-29 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7271 |
0.7271 |
0.7209 |
0.7209 |
0.0062 |
0.86% |
2024-03-28 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7209 |
0.7209 |
0.7111 |
0.7111 |
0.0098 |
1.38% |
2024-03-27 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7111 |
0.7111 |
0.7255 |
0.7255 |
-0.0144 |
-1.98% |
2024-03-26 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7255 |
0.7255 |
0.7276 |
0.7276 |
-0.0021 |
-0.29% |
2024-03-25 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7276 |
0.7276 |
0.7391 |
0.7391 |
-0.0115 |
-1.56% |
2024-03-22 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7391 |
0.7391 |
0.7468 |
0.7468 |
-0.0077 |
-1.03% |
2024-03-21 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7468 |
0.7468 |
0.7502 |
0.7502 |
-0.0034 |
-0.45% |
2024-03-20 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7502 |
0.7502 |
0.7475 |
0.7475 |
0.0027 |
0.36% |
2024-03-19 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7475 |
0.7475 |
0.7526 |
0.7526 |
-0.0051 |
-0.68% |
2024-03-18 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7526 |
0.7526 |
0.7435 |
0.7435 |
0.0091 |
1.22% |
2024-03-15 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7435 |
0.7435 |
0.7390 |
0.7390 |
0.0045 |
0.61% |
2024-03-14 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7390 |
0.7390 |
0.7408 |
0.7408 |
-0.0018 |
-0.24% |
2024-03-13 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7408 |
0.7408 |
0.7385 |
0.7385 |
0.0023 |
0.31% |
2024-03-12 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7385 |
0.7385 |
0.7357 |
0.7357 |
0.0028 |
0.38% |
|
2024-03-11 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7357 |
0.7357 |
0.7254 |
0.7254 |
0.0103 |
1.42% |
2024-03-08 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7254 |
0.7254 |
0.7154 |
0.7154 |
0.0100 |
1.40% |
2024-03-07 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7154 |
0.7154 |
0.7242 |
0.7242 |
-0.0088 |
-1.22% |
2024-03-06 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7242 |
0.7242 |
0.7234 |
0.7234 |
0.0008 |
0.11% |
2024-03-05 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7234 |
0.7234 |
0.7290 |
0.7290 |
-0.0056 |
-0.77% |
2024-03-04 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7290 |
0.7290 |
0.7228 |
0.7228 |
0.0062 |
0.86% |
2024-03-01 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7228 |
0.7228 |
0.7169 |
0.7169 |
0.0059 |
0.82% |
2024-02-29 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7169 |
0.7169 |
0.6980 |
0.6980 |
0.0189 |
2.71% |
2024-02-28 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6980 |
0.6980 |
0.7212 |
0.7212 |
-0.0232 |
-3.22% |
2024-02-27 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7212 |
0.7212 |
0.7086 |
0.7086 |
0.0126 |
1.78% |
2024-02-26 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7086 |
0.7086 |
0.7040 |
0.7040 |
0.0046 |
0.65% |
2024-02-23 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7040 |
0.7040 |
0.6982 |
0.6982 |
0.0058 |
0.83% |
2024-02-22 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6982 |
0.6982 |
0.6909 |
0.6909 |
0.0073 |
1.06% |
2024-02-21 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6909 |
0.6909 |
0.6874 |
0.6874 |
0.0035 |
0.51% |
2024-02-20 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6874 |
0.6874 |
0.6849 |
0.6849 |
0.0025 |
0.37% |
2024-02-19 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6849 |
0.6849 |
0.6774 |
0.6774 |
0.0075 |
1.11% |
2024-02-08 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6774 |
0.6774 |
0.6586 |
0.6586 |
0.0188 |
2.85% |
2024-02-07 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6586 |
0.6586 |
0.6462 |
0.6462 |
0.0124 |
1.92% |
2024-02-06 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6462 |
0.6462 |
0.6144 |
0.6144 |
0.0318 |
5.18% |
2024-02-05 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6144 |
0.6144 |
0.6330 |
0.6330 |
-0.0186 |
-2.94% |
2024-02-02 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6330 |
0.6330 |
0.6491 |
0.6491 |
-0.0161 |
-2.48% |
2024-02-01 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6491 |
0.6491 |
0.6493 |
0.6493 |
-0.0002 |
-0.03% |
2024-01-31 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6493 |
0.6493 |
0.6667 |
0.6667 |
-0.0174 |
-2.61% |
2024-01-30 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6667 |
0.6667 |
0.6821 |
0.6821 |
-0.0154 |
-2.26% |
2024-01-29 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6821 |
0.6821 |
0.6956 |
0.6956 |
-0.0135 |
-1.94% |
2024-01-26 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6956 |
0.6956 |
0.7053 |
0.7053 |
-0.0097 |
-1.38% |
2024-01-25 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7053 |
0.7053 |
0.6894 |
0.6894 |
0.0159 |
2.31% |
2024-01-24 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6894 |
0.6894 |
0.6849 |
0.6849 |
0.0045 |
0.66% |
2024-01-23 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6849 |
0.6849 |
0.6805 |
0.6805 |
0.0044 |
0.65% |
2024-01-22 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.6805 |
0.6805 |
0.7097 |
0.7097 |
-0.0292 |
-4.11% |
2024-01-19 |
501210 |
交银智选星光一年封闭运作混合(FOF-LOF)A |
0.7097 |
0.7097 |
0.7163 |
0.7163 |
-0.0066 |
-0.92% |