汇添富中证银行ETF(银行股基)基金净值查询(512820)
今天最新净值
1.4229
0.0019 0.13%
2025-12-18
盘中实时估值(仅供参考)
1.4446
-0.0065 -0.4488%
- 累计净值：1.6189
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：7.2615亿
- 最近资产：10.86亿元
- 基金公司：汇添富基金
- 基金经理：过蓓蓓 晏阳
近一年,汇添富中证银行ETF(512820)基金累计收益率13.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
512820 |
汇添富中证银行ETF |
1.4511 |
1.6471 |
1.4229 |
1.6189 |
0.0282 |
1.94% |
| 2025-12-17 |
512820 |
汇添富中证银行ETF |
1.4229 |
1.6189 |
1.4210 |
1.6170 |
0.0019 |
0.13% |
| 2025-12-16 |
512820 |
汇添富中证银行ETF |
1.4210 |
1.6170 |
1.4288 |
1.6248 |
-0.0078 |
-0.55% |
| 2025-12-15 |
512820 |
汇添富中证银行ETF |
1.4288 |
1.6248 |
1.4268 |
1.6228 |
0.0020 |
0.14% |
| 2025-12-12 |
512820 |
汇添富中证银行ETF |
1.4268 |
1.6228 |
1.4308 |
1.6268 |
-0.0040 |
-0.28% |
| 2025-12-11 |
512820 |
汇添富中证银行ETF |
1.4308 |
1.6268 |
1.4260 |
1.6220 |
0.0048 |
0.34% |
| 2025-12-10 |
512820 |
汇添富中证银行ETF |
1.4260 |
1.6220 |
1.4490 |
1.6450 |
-0.0230 |
-1.61% |
| 2025-12-09 |
512820 |
汇添富中证银行ETF |
1.4490 |
1.6450 |
1.4499 |
1.6459 |
-0.0009 |
-0.06% |
| 2025-12-08 |
512820 |
汇添富中证银行ETF |
1.4499 |
1.6459 |
1.4496 |
1.6456 |
0.0003 |
0.02% |
| 2025-12-05 |
512820 |
汇添富中证银行ETF |
1.4496 |
1.6456 |
1.4581 |
1.6541 |
-0.0085 |
-0.58% |
|
|
| 2025-12-04 |
512820 |
汇添富中证银行ETF |
1.4581 |
1.6541 |
1.4643 |
1.6603 |
-0.0062 |
-0.42% |
| 2025-12-03 |
512820 |
汇添富中证银行ETF |
1.4643 |
1.6603 |
1.4774 |
1.6734 |
-0.0131 |
-0.89% |
| 2025-12-02 |
512820 |
汇添富中证银行ETF |
1.4774 |
1.6734 |
1.4772 |
1.6732 |
0.0002 |
0.01% |
| 2025-12-01 |
512820 |
汇添富中证银行ETF |
1.4772 |
1.6732 |
1.4662 |
1.6622 |
0.0110 |
0.75% |
| 2025-11-28 |
512820 |
汇添富中证银行ETF |
1.4662 |
1.6622 |
1.4783 |
1.6743 |
-0.0121 |
-0.82% |
| 2025-11-27 |
512820 |
汇添富中证银行ETF |
1.4783 |
1.6743 |
1.4706 |
1.6666 |
0.0077 |
0.52% |
| 2025-11-26 |
512820 |
汇添富中证银行ETF |
1.4706 |
1.6666 |
1.4820 |
1.6780 |
-0.0114 |
-0.77% |
| 2025-11-25 |
512820 |
汇添富中证银行ETF |
1.4820 |
1.6780 |
1.4627 |
1.6587 |
0.0193 |
1.30% |
| 2025-11-24 |
512820 |
汇添富中证银行ETF |
1.4627 |
1.6587 |
1.4741 |
1.6701 |
-0.0114 |
-0.77% |
| 2025-11-21 |
512820 |
汇添富中证银行ETF |
1.4741 |
1.6701 |
1.4892 |
1.6852 |
-0.0151 |
-1.02% |
| 2025-11-20 |
512820 |
汇添富中证银行ETF |
1.4892 |
1.6852 |
1.4765 |
1.6725 |
0.0127 |
0.86% |
| 2025-11-19 |
512820 |
汇添富中证银行ETF |
1.4765 |
1.6725 |
1.4642 |
1.6602 |
0.0123 |
0.84% |
| 2025-11-18 |
512820 |
汇添富中证银行ETF |
1.4642 |
1.6602 |
1.4685 |
1.6645 |
-0.0043 |
-0.29% |
| 2025-11-17 |
512820 |
汇添富中证银行ETF |
1.4685 |
1.6645 |
1.4879 |
1.6839 |
-0.0194 |
-1.32% |
| 2025-11-14 |
512820 |
汇添富中证银行ETF |
1.4879 |
1.6839 |
1.4842 |
1.6802 |
0.0037 |
0.25% |
|
|
| 2025-11-13 |
512820 |
汇添富中证银行ETF |
1.4842 |
1.6802 |
1.4849 |
1.6809 |
-0.0007 |
-0.05% |
| 2025-11-12 |
512820 |
汇添富中证银行ETF |
1.4849 |
1.6809 |
1.4779 |
1.6739 |
0.0070 |
0.47% |
| 2025-11-11 |
512820 |
汇添富中证银行ETF |
1.4779 |
1.6739 |
1.4727 |
1.6687 |
0.0052 |
0.35% |
| 2025-11-10 |
512820 |
汇添富中证银行ETF |
1.4727 |
1.6687 |
1.4634 |
1.6594 |
0.0093 |
0.64% |
| 2025-11-07 |
512820 |
汇添富中证银行ETF |
1.4634 |
1.6594 |
1.4655 |
1.6615 |
-0.0021 |
-0.14% |
| 2025-11-06 |
512820 |
汇添富中证银行ETF |
1.4655 |
1.6615 |
1.4718 |
1.6678 |
-0.0063 |
-0.43% |
| 2025-11-05 |
512820 |
汇添富中证银行ETF |
1.4718 |
1.6678 |
1.4720 |
1.6680 |
-0.0002 |
-0.01% |
| 2025-11-04 |
512820 |
汇添富中证银行ETF |
1.4720 |
1.6680 |
1.4422 |
1.6382 |
0.0298 |
2.02% |
| 2025-11-03 |
512820 |
汇添富中证银行ETF |
1.4422 |
1.6382 |
1.4236 |
1.6196 |
0.0186 |
1.29% |
| 2025-10-31 |
512820 |
汇添富中证银行ETF |
1.4236 |
1.6196 |
1.4252 |
1.6212 |
-0.0016 |
-0.11% |
| 2025-10-30 |
512820 |
汇添富中证银行ETF |
1.4252 |
1.6212 |
1.4246 |
1.6206 |
0.0006 |
0.04% |
| 2025-10-29 |
512820 |
汇添富中证银行ETF |
1.4246 |
1.6206 |
1.4546 |
1.6506 |
-0.0300 |
-2.11% |
| 2025-10-28 |
512820 |
汇添富中证银行ETF |
1.4546 |
1.6506 |
1.4570 |
1.6530 |
-0.0024 |
-0.16% |
| 2025-10-27 |
512820 |
汇添富中证银行ETF |
1.4570 |
1.6530 |
1.4571 |
1.6531 |
-0.0001 |
-0.01% |
| 2025-10-24 |
512820 |
汇添富中证银行ETF |
1.4571 |
1.6531 |
1.4636 |
1.6596 |
-0.0065 |
-0.44% |
| 2025-10-23 |
512820 |
汇添富中证银行ETF |
1.4636 |
1.6596 |
1.4542 |
1.6502 |
0.0094 |
0.65% |
| 2025-10-22 |
512820 |
汇添富中证银行ETF |
1.4542 |
1.6502 |
1.4404 |
1.6364 |
0.0138 |
0.95% |
| 2025-10-21 |
512820 |
汇添富中证银行ETF |
1.4404 |
1.6364 |
1.4359 |
1.6319 |
0.0045 |
0.31% |
| 2025-10-20 |
512820 |
汇添富中证银行ETF |
1.4359 |
1.6319 |
1.4375 |
1.6335 |
-0.0016 |
-0.11% |
| 2025-10-17 |
512820 |
汇添富中证银行ETF |
1.4375 |
1.6335 |
1.4421 |
1.6381 |
-0.0046 |
-0.32% |
| 2025-10-16 |
512820 |
汇添富中证银行ETF |
1.4421 |
1.6381 |
1.4217 |
1.6177 |
0.0204 |
1.41% |
| 2025-10-15 |
512820 |
汇添富中证银行ETF |
1.4217 |
1.6177 |
1.4132 |
1.6092 |
0.0085 |
0.60% |
| 2025-10-14 |
512820 |
汇添富中证银行ETF |
1.4132 |
1.6092 |
1.3784 |
1.5744 |
0.0348 |
2.46% |
| 2025-10-13 |
512820 |
汇添富中证银行ETF |
1.3784 |
1.5744 |
1.3682 |
1.5642 |
0.0102 |
0.75% |
| 2025-10-10 |
512820 |
汇添富中证银行ETF |
1.3682 |
1.5642 |
1.3616 |
1.5576 |
0.0066 |
0.48% |
| 2025-10-09 |
512820 |
汇添富中证银行ETF |
1.3616 |
1.5576 |
1.3647 |
1.5607 |
-0.0031 |
-0.23% |
| 2025-09-30 |
512820 |
汇添富中证银行ETF |
1.3647 |
1.5607 |
1.3753 |
1.5713 |
-0.0106 |
-0.77% |
| 2025-09-29 |
512820 |
汇添富中证银行ETF |
1.3753 |
1.5713 |
1.3821 |
1.5781 |
-0.0068 |
-0.49% |
| 2025-09-26 |
512820 |
汇添富中证银行ETF |
1.3821 |
1.5781 |
1.3798 |
1.5758 |
0.0023 |
0.17% |
| 2025-09-25 |
512820 |
汇添富中证银行ETF |
1.3798 |
1.5758 |
1.3891 |
1.5851 |
-0.0093 |
-0.67% |
| 2025-09-24 |
512820 |
汇添富中证银行ETF |
1.3891 |
1.5851 |
1.3934 |
1.5894 |
-0.0043 |
-0.31% |
| 2025-09-23 |
512820 |
汇添富中证银行ETF |
1.3934 |
1.5894 |
1.3721 |
1.5681 |
0.0213 |
1.55% |
| 2025-09-22 |
512820 |
汇添富中证银行ETF |
1.3721 |
1.5681 |
1.3861 |
1.5821 |
-0.0140 |
-1.01% |
| 2025-09-19 |
512820 |
汇添富中证银行ETF |
1.3861 |
1.5821 |
1.3852 |
1.5812 |
0.0009 |
0.06% |
| 2025-09-18 |
512820 |
汇添富中证银行ETF |
1.3852 |
1.5812 |
1.4120 |
1.6080 |
-0.0268 |
-1.90% |
| 2025-09-17 |
512820 |
汇添富中证银行ETF |
1.4120 |
1.6080 |
1.4172 |
1.6132 |
-0.0052 |
-0.37% |
| 2025-09-16 |
512820 |
汇添富中证银行ETF |
1.4172 |
1.6132 |
1.4322 |
1.6282 |
-0.0150 |
-1.05% |
| 2025-09-15 |
512820 |
汇添富中证银行ETF |
1.4322 |
1.6282 |
1.4453 |
1.6413 |
-0.0131 |
-0.91% |
| 2025-09-12 |
512820 |
汇添富中证银行ETF |
1.4453 |
1.6413 |
1.4679 |
1.6639 |
-0.0226 |
-1.54% |
| 2025-09-11 |
512820 |
汇添富中证银行ETF |
1.4679 |
1.6639 |
1.4601 |
1.6561 |
0.0078 |
0.53% |
| 2025-09-10 |
512820 |
汇添富中证银行ETF |
1.4601 |
1.6561 |
1.4586 |
1.6546 |
0.0015 |
0.10% |
| 2025-09-09 |
512820 |
汇添富中证银行ETF |
1.4586 |
1.6546 |
1.4465 |
1.6425 |
0.0121 |
0.84% |
| 2025-09-08 |
512820 |
汇添富中证银行ETF |
1.4465 |
1.6425 |
1.4549 |
1.6509 |
-0.0084 |
-0.58% |
| 2025-09-05 |
512820 |
汇添富中证银行ETF |
1.4549 |
1.6509 |
1.4693 |
1.6653 |
-0.0144 |
-0.98% |
| 2025-09-04 |
512820 |
汇添富中证银行ETF |
1.4693 |
1.6653 |
1.4580 |
1.6540 |
0.0113 |
0.78% |
| 2025-09-03 |
512820 |
汇添富中证银行ETF |
1.4580 |
1.6540 |
1.4755 |
1.6715 |
-0.0175 |
-1.19% |
| 2025-09-02 |
512820 |
汇添富中证银行ETF |
1.4755 |
1.6715 |
1.4476 |
1.6436 |
0.0279 |
1.93% |
| 2025-09-01 |
512820 |
汇添富中证银行ETF |
1.4476 |
1.6436 |
1.4635 |
1.6595 |
-0.0159 |
-1.09% |
| 2025-08-29 |
512820 |
汇添富中证银行ETF |
1.4635 |
1.6595 |
1.4750 |
1.6710 |
-0.0115 |
-0.78% |
| 2025-08-28 |
512820 |
汇添富中证银行ETF |
1.4750 |
1.6710 |
1.4690 |
1.6650 |
0.0060 |
0.41% |
| 2025-08-27 |
512820 |
汇添富中证银行ETF |
1.4690 |
1.6650 |
1.4964 |
1.6924 |
-0.0274 |
-1.83% |
| 2025-08-26 |
512820 |
汇添富中证银行ETF |
1.4964 |
1.6924 |
1.5065 |
1.7025 |
-0.0101 |
-0.67% |
| 2025-08-25 |
512820 |
汇添富中证银行ETF |
1.5065 |
1.7025 |
1.4958 |
1.6918 |
0.0107 |
0.72% |
| 2025-08-22 |
512820 |
汇添富中证银行ETF |
1.4958 |
1.6918 |
1.5003 |
1.6963 |
-0.0045 |
-0.30% |
| 2025-08-21 |
512820 |
汇添富中证银行ETF |
1.5003 |
1.6963 |
1.4913 |
1.6873 |
0.0090 |
0.60% |
| 2025-08-20 |
512820 |
汇添富中证银行ETF |
1.4913 |
1.6873 |
1.4849 |
1.6809 |
0.0064 |
0.43% |
| 2025-08-19 |
512820 |
汇添富中证银行ETF |
1.4849 |
1.6809 |
1.4833 |
1.6793 |
0.0016 |
0.11% |
| 2025-08-18 |
512820 |
汇添富中证银行ETF |
1.4833 |
1.6793 |
1.4785 |
1.6745 |
0.0048 |
0.32% |
| 2025-08-15 |
512820 |
汇添富中证银行ETF |
1.4785 |
1.6745 |
1.5004 |
1.6964 |
-0.0219 |
-1.46% |
| 2025-08-14 |
512820 |
汇添富中证银行ETF |
1.5004 |
1.6964 |
1.5008 |
1.6968 |
-0.0004 |
-0.03% |
| 2025-08-13 |
512820 |
汇添富中证银行ETF |
1.5008 |
1.6968 |
1.5170 |
1.7130 |
-0.0162 |
-1.07% |
| 2025-08-12 |
512820 |
汇添富中证银行ETF |
1.5170 |
1.7130 |
1.5122 |
1.7082 |
0.0048 |
0.32% |
| 2025-08-11 |
512820 |
汇添富中证银行ETF |
1.5122 |
1.7082 |
1.5278 |
1.7238 |
-0.0156 |
-1.02% |
| 2025-08-08 |
512820 |
汇添富中证银行ETF |
1.5278 |
1.7238 |
1.5324 |
1.7284 |
-0.0046 |
-0.30% |
| 2025-08-07 |
512820 |
汇添富中证银行ETF |
1.5324 |
1.7284 |
1.5260 |
1.7220 |
0.0064 |
0.42% |
| 2025-08-06 |
512820 |
汇添富中证银行ETF |
1.5260 |
1.7220 |
1.5285 |
1.7245 |
-0.0025 |
-0.16% |
| 2025-08-05 |
512820 |
汇添富中证银行ETF |
1.5285 |
1.7245 |
1.5045 |
1.7005 |
0.0240 |
1.60% |
| 2025-08-04 |
512820 |
汇添富中证银行ETF |
1.5045 |
1.7005 |
1.4932 |
1.6892 |
0.0113 |
0.76% |
| 2025-08-01 |
512820 |
汇添富中证银行ETF |
1.4932 |
1.6892 |
1.4895 |
1.6855 |
0.0037 |
0.25% |
| 2025-07-31 |
512820 |
汇添富中证银行ETF |
1.4895 |
1.6855 |
1.4974 |
1.6934 |
-0.0079 |
-0.53% |
| 2025-07-30 |
512820 |
汇添富中证银行ETF |
1.4974 |
1.6934 |
1.4880 |
1.6840 |
0.0094 |
0.63% |
| 2025-07-29 |
512820 |
汇添富中证银行ETF |
1.4880 |
1.6840 |
1.5063 |
1.7023 |
-0.0183 |
-1.21% |
| 2025-07-28 |
512820 |
汇添富中证银行ETF |
1.5063 |
1.7023 |
1.5053 |
1.7013 |
0.0010 |
0.07% |
| 2025-07-25 |
512820 |
汇添富中证银行ETF |
1.5053 |
1.7013 |
1.5079 |
1.7039 |
-0.0026 |
-0.17% |
| 2025-07-24 |
512820 |
汇添富中证银行ETF |
1.5079 |
1.7039 |
1.5294 |
1.7254 |
-0.0215 |
-1.41% |
| 2025-07-23 |
512820 |
汇添富中证银行ETF |
1.5294 |
1.7254 |
1.5236 |
1.7196 |
0.0058 |
0.38% |
| 2025-07-22 |
512820 |
汇添富中证银行ETF |
1.5236 |
1.7196 |
1.5390 |
1.7350 |
-0.0154 |
-1.00% |
| 2025-07-21 |
512820 |
汇添富中证银行ETF |
1.5390 |
1.7350 |
1.5510 |
1.7470 |
-0.0120 |
-0.77% |
| 2025-07-18 |
512820 |
汇添富中证银行ETF |
1.5510 |
1.7470 |
1.5414 |
1.7374 |
0.0096 |
0.62% |
| 2025-07-17 |
512820 |
汇添富中证银行ETF |
1.5414 |
1.7374 |
1.5458 |
1.7418 |
-0.0044 |
-0.28% |
| 2025-07-16 |
512820 |
汇添富中证银行ETF |
1.5458 |
1.7418 |
1.5534 |
1.7494 |
-0.0076 |
-0.49% |
| 2025-07-15 |
512820 |
汇添富中证银行ETF |
1.5534 |
1.7494 |
1.5685 |
1.7645 |
-0.0151 |
-0.96% |
| 2025-07-14 |
512820 |
汇添富中证银行ETF |
1.5685 |
1.7645 |
1.5583 |
1.7543 |
0.0102 |
0.65% |
| 2025-07-11 |
512820 |
汇添富中证银行ETF |
1.5583 |
1.7543 |
1.5862 |
1.7822 |
-0.0279 |
-1.76% |
| 2025-07-10 |
512820 |
汇添富中证银行ETF |
1.5862 |
1.7822 |
1.5684 |
1.7644 |
0.0178 |
1.13% |
| 2025-07-09 |
512820 |
汇添富中证银行ETF |
1.5684 |
1.7644 |
1.5633 |
1.7593 |
0.0051 |
0.33% |
| 2025-07-08 |
512820 |
汇添富中证银行ETF |
1.5633 |
1.7593 |
1.5671 |
1.7631 |
-0.0038 |
-0.24% |
| 2025-07-07 |
512820 |
汇添富中证银行ETF |
1.5671 |
1.7631 |
1.5608 |
1.7568 |
0.0063 |
0.40% |
| 2025-07-04 |
512820 |
汇添富中证银行ETF |
1.5608 |
1.7568 |
1.5323 |
1.7283 |
0.0285 |
1.86% |
| 2025-07-03 |
512820 |
汇添富中证银行ETF |
1.5323 |
1.7283 |
1.5330 |
1.7290 |
-0.0007 |
-0.05% |
| 2025-07-02 |
512820 |
汇添富中证银行ETF |
1.5330 |
1.7290 |
1.5216 |
1.7176 |
0.0114 |
0.75% |
| 2025-07-01 |
512820 |
汇添富中证银行ETF |
1.5216 |
1.7176 |
1.4988 |
1.6948 |
0.0228 |
1.52% |
| 2025-06-30 |
512820 |
汇添富中证银行ETF |
1.4988 |
1.6948 |
1.5038 |
1.6998 |
-0.0050 |
-0.33% |
| 2025-06-27 |
512820 |
汇添富中证银行ETF |
1.5038 |
1.6998 |
1.5475 |
1.7435 |
-0.0437 |
-2.82% |
| 2025-06-26 |
512820 |
汇添富中证银行ETF |
1.5475 |
1.7435 |
1.5311 |
1.7271 |
0.0164 |
1.07% |
| 2025-06-25 |
512820 |
汇添富中证银行ETF |
1.5311 |
1.7271 |
1.5156 |
1.7116 |
0.0155 |
1.02% |
| 2025-06-24 |
512820 |
汇添富中证银行ETF |
1.5156 |
1.7116 |
1.5097 |
1.7057 |
0.0059 |
0.39% |
| 2025-06-23 |
512820 |
汇添富中证银行ETF |
1.5097 |
1.7057 |
1.4912 |
1.6872 |
0.0185 |
1.24% |
| 2025-06-20 |
512820 |
汇添富中证银行ETF |
1.4912 |
1.6872 |
1.4735 |
1.6695 |
0.0177 |
1.20% |
| 2025-06-19 |
512820 |
汇添富中证银行ETF |
1.4735 |
1.6695 |
1.4755 |
1.6715 |
-0.0020 |
-0.14% |
| 2025-06-18 |
512820 |
汇添富中证银行ETF |
1.4755 |
1.6715 |
1.4626 |
1.6586 |
0.0129 |
0.88% |
| 2025-06-17 |
512820 |
汇添富中证银行ETF |
1.4626 |
1.6586 |
1.4653 |
1.6613 |
-0.0027 |
-0.18% |
| 2025-06-16 |
512820 |
汇添富中证银行ETF |
1.4653 |
1.6613 |
1.4465 |
1.6425 |
0.0188 |
1.30% |
| 2025-06-13 |
512820 |
汇添富中证银行ETF |
1.4465 |
1.6425 |
1.4594 |
1.6554 |
-0.0129 |
-0.88% |
| 2025-06-12 |
512820 |
汇添富中证银行ETF |
1.4594 |
1.6554 |
1.4521 |
1.6481 |
0.0073 |
0.50% |
| 2025-06-11 |
512820 |
汇添富中证银行ETF |
1.4521 |
1.6481 |
1.4477 |
1.6437 |
0.0044 |
0.30% |
| 2025-06-10 |
512820 |
汇添富中证银行ETF |
1.4477 |
1.6437 |
1.4406 |
1.6366 |
0.0071 |
0.49% |
| 2025-06-09 |
512820 |
汇添富中证银行ETF |
1.4406 |
1.6366 |
1.4367 |
1.6327 |
0.0039 |
0.27% |
| 2025-06-06 |
512820 |
汇添富中证银行ETF |
1.4367 |
1.6327 |
1.4322 |
1.6282 |
0.0045 |
0.31% |
| 2025-06-05 |
512820 |
汇添富中证银行ETF |
1.4322 |
1.6282 |
1.4422 |
1.6382 |
-0.0100 |
-0.69% |
| 2025-06-04 |
512820 |
汇添富中证银行ETF |
1.4422 |
1.6382 |
1.4416 |
1.6376 |
0.0006 |
0.04% |
| 2025-06-03 |
512820 |
汇添富中证银行ETF |
1.4416 |
1.6376 |
1.4139 |
1.6099 |
0.0277 |
1.96% |
| 2025-05-30 |
512820 |
汇添富中证银行ETF |
1.4139 |
1.6099 |
1.4050 |
1.6010 |
0.0089 |
0.63% |
| 2025-05-29 |
512820 |
汇添富中证银行ETF |
1.4050 |
1.6010 |
1.4082 |
1.6042 |
-0.0032 |
-0.23% |
| 2025-05-28 |
512820 |
汇添富中证银行ETF |
1.4082 |
1.6042 |
1.4102 |
1.6062 |
-0.0020 |
-0.14% |
| 2025-05-27 |
512820 |
汇添富中证银行ETF |
1.4102 |
1.6062 |
1.4027 |
1.5987 |
0.0075 |
0.53% |
| 2025-05-26 |
512820 |
汇添富中证银行ETF |
1.4027 |
1.5987 |
1.4135 |
1.6095 |
-0.0108 |
-0.76% |
| 2025-05-23 |
512820 |
汇添富中证银行ETF |
1.4135 |
1.6095 |
1.4277 |
1.6237 |
-0.0142 |
-0.99% |
| 2025-05-22 |
512820 |
汇添富中证银行ETF |
1.4277 |
1.6237 |
1.4137 |
1.6097 |
0.0140 |
0.99% |
| 2025-05-21 |
512820 |
汇添富中证银行ETF |
1.4137 |
1.6097 |
1.4038 |
1.5998 |
0.0099 |
0.71% |
| 2025-05-20 |
512820 |
汇添富中证银行ETF |
1.4038 |
1.5998 |
1.4011 |
1.5971 |
0.0027 |
0.19% |
| 2025-05-19 |
512820 |
汇添富中证银行ETF |
1.4011 |
1.5971 |
1.4058 |
1.6018 |
-0.0047 |
-0.33% |
| 2025-05-16 |
512820 |
汇添富中证银行ETF |
1.4058 |
1.6018 |
1.4191 |
1.6151 |
-0.0133 |
-0.94% |
| 2025-05-15 |
512820 |
汇添富中证银行ETF |
1.4191 |
1.6151 |
1.4206 |
1.6166 |
-0.0015 |
-0.11% |
| 2025-05-14 |
512820 |
汇添富中证银行ETF |
1.4206 |
1.6166 |
1.4097 |
1.6057 |
0.0109 |
0.77% |
| 2025-05-13 |
512820 |
汇添富中证银行ETF |
1.4097 |
1.6057 |
1.3887 |
1.5847 |
0.0210 |
1.51% |
| 2025-05-12 |
512820 |
汇添富中证银行ETF |
1.3887 |
1.5847 |
1.3867 |
1.5827 |
0.0020 |
0.14% |
| 2025-05-09 |
512820 |
汇添富中证银行ETF |
1.3867 |
1.5827 |
1.3671 |
1.5631 |
0.0196 |
1.43% |
| 2025-05-08 |
512820 |
汇添富中证银行ETF |
1.3671 |
1.5631 |
1.3524 |
1.5484 |
0.0147 |
1.09% |
| 2025-05-07 |
512820 |
汇添富中证银行ETF |
1.3524 |
1.5484 |
1.3326 |
1.5286 |
0.0198 |
1.49% |
| 2025-05-06 |
512820 |
汇添富中证银行ETF |
1.3326 |
1.5286 |
1.3345 |
1.5305 |
-0.0019 |
-0.14% |
| 2025-04-30 |
512820 |
汇添富中证银行ETF |
1.3345 |
1.5305 |
1.3628 |
1.5588 |
-0.0283 |
-2.08% |
| 2025-04-29 |
512820 |
汇添富中证银行ETF |
1.3628 |
1.5588 |
1.3676 |
1.5636 |
-0.0048 |
-0.35% |
| 2025-04-28 |
512820 |
汇添富中证银行ETF |
1.3676 |
1.5636 |
1.3546 |
1.5506 |
0.0130 |
0.96% |
| 2025-04-25 |
512820 |
汇添富中证银行ETF |
1.3546 |
1.5506 |
1.3601 |
1.5561 |
-0.0055 |
-0.40% |
| 2025-04-24 |
512820 |
汇添富中证银行ETF |
1.3601 |
1.5561 |
1.3444 |
1.5404 |
0.0157 |
1.17% |
| 2025-04-23 |
512820 |
汇添富中证银行ETF |
1.3444 |
1.5404 |
1.3512 |
1.5472 |
-0.0068 |
-0.50% |
| 2025-04-22 |
512820 |
汇添富中证银行ETF |
1.3512 |
1.5472 |
1.3421 |
1.5381 |
0.0091 |
0.68% |
| 2025-04-21 |
512820 |
汇添富中证银行ETF |
1.3421 |
1.5381 |
1.3592 |
1.5552 |
-0.0171 |
-1.26% |
| 2025-04-18 |
512820 |
汇添富中证银行ETF |
1.3592 |
1.5552 |
1.3467 |
1.5427 |
0.0125 |
0.93% |
| 2025-04-17 |
512820 |
汇添富中证银行ETF |
1.3467 |
1.5427 |
1.3458 |
1.5418 |
0.0009 |
0.07% |
| 2025-04-16 |
512820 |
汇添富中证银行ETF |
1.3458 |
1.5418 |
1.3323 |
1.5283 |
0.0135 |
1.01% |
| 2025-04-15 |
512820 |
汇添富中证银行ETF |
1.3323 |
1.5283 |
1.3123 |
1.5083 |
0.0200 |
1.52% |
| 2025-04-14 |
512820 |
汇添富中证银行ETF |
1.3123 |
1.5083 |
1.3045 |
1.5005 |
0.0078 |
0.60% |
| 2025-04-11 |
512820 |
汇添富中证银行ETF |
1.3045 |
1.5005 |
1.3011 |
1.4971 |
0.0034 |
0.26% |
| 2025-04-10 |
512820 |
汇添富中证银行ETF |
1.3011 |
1.4971 |
1.2926 |
1.4886 |
0.0085 |
0.66% |
| 2025-04-09 |
512820 |
汇添富中证银行ETF |
1.2926 |
1.4886 |
1.3043 |
1.5003 |
-0.0117 |
-0.90% |
| 2025-04-08 |
512820 |
汇添富中证银行ETF |
1.3043 |
1.5003 |
1.2830 |
1.4790 |
0.0213 |
1.66% |
| 2025-04-07 |
512820 |
汇添富中证银行ETF |
1.2830 |
1.4790 |
1.3451 |
1.5411 |
-0.0621 |
-4.62% |
| 2025-04-03 |
512820 |
汇添富中证银行ETF |
1.3451 |
1.5411 |
1.3416 |
1.5376 |
0.0035 |
0.26% |
| 2025-04-02 |
512820 |
汇添富中证银行ETF |
1.3416 |
1.5376 |
1.3297 |
1.5257 |
0.0119 |
0.89% |
| 2025-04-01 |
512820 |
汇添富中证银行ETF |
1.3297 |
1.5257 |
1.3373 |
1.5333 |
-0.0076 |
-0.57% |
| 2025-03-31 |
512820 |
汇添富中证银行ETF |
1.3373 |
1.5333 |
1.3333 |
1.5293 |
0.0040 |
0.30% |
| 2025-03-28 |
512820 |
汇添富中证银行ETF |
1.3333 |
1.5293 |
1.3377 |
1.5337 |
-0.0044 |
-0.33% |
| 2025-03-27 |
512820 |
汇添富中证银行ETF |
1.3377 |
1.5337 |
1.3317 |
1.5277 |
0.0060 |
0.45% |
| 2025-03-26 |
512820 |
汇添富中证银行ETF |
1.3317 |
1.5277 |
1.3512 |
1.5472 |
-0.0195 |
-1.44% |
| 2025-03-25 |
512820 |
汇添富中证银行ETF |
1.3512 |
1.5472 |
1.3452 |
1.5412 |
0.0060 |
0.45% |
| 2025-03-24 |
512820 |
汇添富中证银行ETF |
1.3452 |
1.5412 |
1.3335 |
1.5295 |
0.0117 |
0.88% |
| 2025-03-21 |
512820 |
汇添富中证银行ETF |
1.3335 |
1.5295 |
1.3498 |
1.5458 |
-0.0163 |
-1.21% |
| 2025-03-20 |
512820 |
汇添富中证银行ETF |
1.3498 |
1.5458 |
1.3574 |
1.5534 |
-0.0076 |
-0.56% |
| 2025-03-19 |
512820 |
汇添富中证银行ETF |
1.3574 |
1.5534 |
1.3390 |
1.5350 |
0.0184 |
1.37% |
| 2025-03-18 |
512820 |
汇添富中证银行ETF |
1.3390 |
1.5350 |
1.3406 |
1.5366 |
-0.0016 |
-0.12% |
| 2025-03-17 |
512820 |
汇添富中证银行ETF |
1.3406 |
1.5366 |
1.3364 |
1.5324 |
0.0042 |
0.31% |
| 2025-03-14 |
512820 |
汇添富中证银行ETF |
1.3364 |
1.5324 |
1.3200 |
1.5160 |
0.0164 |
1.24% |
| 2025-03-13 |
512820 |
汇添富中证银行ETF |
1.3200 |
1.5160 |
1.3128 |
1.5088 |
0.0072 |
0.55% |
| 2025-03-12 |
512820 |
汇添富中证银行ETF |
1.3128 |
1.5088 |
1.3166 |
1.5126 |
-0.0038 |
-0.29% |
| 2025-03-11 |
512820 |
汇添富中证银行ETF |
1.3166 |
1.5126 |
1.3067 |
1.5027 |
0.0099 |
0.76% |
| 2025-03-10 |
512820 |
汇添富中证银行ETF |
1.3067 |
1.5027 |
1.3188 |
1.5148 |
-0.0121 |
-0.92% |
| 2025-03-07 |
512820 |
汇添富中证银行ETF |
1.3188 |
1.5148 |
1.3170 |
1.5130 |
0.0018 |
0.14% |
| 2025-03-06 |
512820 |
汇添富中证银行ETF |
1.3170 |
1.5130 |
1.3243 |
1.5203 |
-0.0073 |
-0.55% |
| 2025-03-05 |
512820 |
汇添富中证银行ETF |
1.3243 |
1.5203 |
1.3020 |
1.4980 |
0.0223 |
1.71% |
| 2025-03-04 |
512820 |
汇添富中证银行ETF |
1.3020 |
1.4980 |
1.3042 |
1.5002 |
-0.0022 |
-0.17% |
| 2025-03-03 |
512820 |
汇添富中证银行ETF |
1.3042 |
1.5002 |
1.3045 |
1.5005 |
-0.0003 |
-0.02% |
| 2025-02-28 |
512820 |
汇添富中证银行ETF |
1.3045 |
1.5005 |
1.3127 |
1.5087 |
-0.0082 |
-0.62% |
| 2025-02-27 |
512820 |
汇添富中证银行ETF |
1.3127 |
1.5087 |
1.2960 |
1.4920 |
0.0167 |
1.29% |
| 2025-02-26 |
512820 |
汇添富中证银行ETF |
1.2960 |
1.4920 |
1.2894 |
1.4854 |
0.0066 |
0.51% |
| 2025-02-25 |
512820 |
汇添富中证银行ETF |
1.2894 |
1.4854 |
1.2996 |
1.4956 |
-0.0102 |
-0.78% |
| 2025-02-24 |
512820 |
汇添富中证银行ETF |
1.2996 |
1.4956 |
1.3093 |
1.5053 |
-0.0097 |
-0.74% |
| 2025-02-21 |
512820 |
汇添富中证银行ETF |
1.3093 |
1.5053 |
1.3261 |
1.5221 |
-0.0168 |
-1.27% |
| 2025-02-20 |
512820 |
汇添富中证银行ETF |
1.3261 |
1.5221 |
1.3278 |
1.5238 |
-0.0017 |
-0.13% |
| 2025-02-19 |
512820 |
汇添富中证银行ETF |
1.3278 |
1.5238 |
1.3339 |
1.5299 |
-0.0061 |
-0.46% |
| 2025-02-18 |
512820 |
汇添富中证银行ETF |
1.3339 |
1.5299 |
1.3198 |
1.5158 |
0.0141 |
1.07% |
| 2025-02-17 |
512820 |
汇添富中证银行ETF |
1.3198 |
1.5158 |
1.3236 |
1.5196 |
-0.0038 |
-0.29% |
| 2025-02-14 |
512820 |
汇添富中证银行ETF |
1.3236 |
1.5196 |
1.3181 |
1.5141 |
0.0055 |
0.42% |
| 2025-02-13 |
512820 |
汇添富中证银行ETF |
1.3181 |
1.5141 |
1.3172 |
1.5132 |
0.0009 |
0.07% |
| 2025-02-12 |
512820 |
汇添富中证银行ETF |
1.3172 |
1.5132 |
1.3068 |
1.5028 |
0.0104 |
0.80% |
| 2025-02-11 |
512820 |
汇添富中证银行ETF |
1.3068 |
1.5028 |
1.2949 |
1.4909 |
0.0119 |
0.92% |
| 2025-02-10 |
512820 |
汇添富中证银行ETF |
1.2949 |
1.4909 |
1.2933 |
1.4893 |
0.0016 |
0.12% |
| 2025-02-07 |
512820 |
汇添富中证银行ETF |
1.2933 |
1.4893 |
1.2973 |
1.4933 |
-0.0040 |
-0.31% |
| 2025-02-06 |
512820 |
汇添富中证银行ETF |
1.2973 |
1.4933 |
1.2970 |
1.4930 |
0.0003 |
0.02% |
| 2025-02-05 |
512820 |
汇添富中证银行ETF |
1.2970 |
1.4930 |
1.3186 |
1.5146 |
-0.0216 |
-1.64% |
| 2025-01-27 |
512820 |
汇添富中证银行ETF |
1.3186 |
1.5146 |
1.3004 |
1.4964 |
0.0182 |
1.40% |
| 2025-01-24 |
512820 |
汇添富中证银行ETF |
1.3004 |
1.4964 |
1.2974 |
1.4934 |
0.0030 |
0.23% |
| 2025-01-23 |
512820 |
汇添富中证银行ETF |
1.2974 |
1.4934 |
1.2661 |
1.4621 |
0.0313 |
2.47% |
| 2025-01-22 |
512820 |
汇添富中证银行ETF |
1.2661 |
1.4621 |
1.2887 |
1.4847 |
-0.0226 |
-1.75% |
| 2025-01-21 |
512820 |
汇添富中证银行ETF |
1.2887 |
1.4847 |
1.2890 |
1.4850 |
-0.0003 |
-0.02% |
| 2025-01-20 |
512820 |
汇添富中证银行ETF |
1.2890 |
1.4850 |
1.2936 |
1.4896 |
-0.0046 |
-0.36% |
| 2025-01-17 |
512820 |
汇添富中证银行ETF |
1.2936 |
1.4896 |
1.3020 |
1.4980 |
-0.0084 |
-0.65% |
| 2025-01-16 |
512820 |
汇添富中证银行ETF |
1.3020 |
1.4980 |
1.2901 |
1.4861 |
0.0119 |
0.92% |
| 2025-01-15 |
512820 |
汇添富中证银行ETF |
1.2901 |
1.4861 |
1.2797 |
1.4757 |
0.0104 |
0.81% |
| 2025-01-14 |
512820 |
汇添富中证银行ETF |
1.2797 |
1.4757 |
1.2626 |
1.4586 |
0.0171 |
1.35% |
| 2025-01-13 |
512820 |
汇添富中证银行ETF |
1.2626 |
1.4586 |
1.2772 |
1.4732 |
-0.0146 |
-1.14% |
| 2025-01-10 |
512820 |
汇添富中证银行ETF |
1.2772 |
1.4732 |
1.2832 |
1.4792 |
-0.0060 |
-0.47% |
| 2025-01-09 |
512820 |
汇添富中证银行ETF |
1.2832 |
1.4792 |
1.2940 |
1.4900 |
-0.0108 |
-0.83% |
| 2025-01-08 |
512820 |
汇添富中证银行ETF |
1.2940 |
1.4900 |
1.2831 |
1.4791 |
0.0109 |
0.85% |
| 2025-01-07 |
512820 |
汇添富中证银行ETF |
1.2831 |
1.4791 |
1.2747 |
1.4707 |
0.0084 |
0.66% |
| 2025-01-06 |
512820 |
汇添富中证银行ETF |
1.2747 |
1.4707 |
1.2646 |
1.4606 |
0.0101 |
0.80% |
| 2025-01-03 |
512820 |
汇添富中证银行ETF |
1.2646 |
1.4606 |
1.2737 |
1.4697 |
-0.0091 |
-0.71% |
| 2025-01-02 |
512820 |
汇添富中证银行ETF |
1.2737 |
1.4697 |
1.3022 |
1.4982 |
-0.0285 |
-2.19% |
| 2024-12-31 |
512820 |
汇添富中证银行ETF |
1.3022 |
1.4982 |
1.3167 |
1.5127 |
-0.0145 |
-1.10% |
| 2024-12-26 |
512820 |
汇添富中证银行ETF |
1.3012 |
1.4972 |
1.3041 |
1.5001 |
-0.0029 |
-0.22% |
| 2024-12-25 |
512820 |
汇添富中证银行ETF |
1.3041 |
1.5001 |
1.3540 |
1.4860 |
-0.0499 |
1.04% |
| 2024-12-24 |
512820 |
汇添富中证银行ETF |
1.3540 |
1.4860 |
1.3364 |
1.4684 |
0.0176 |
1.32% |
| 2024-12-23 |
512820 |
汇添富中证银行ETF |
1.3364 |
1.4684 |
1.3144 |
1.4464 |
0.0220 |
1.67% |
| 2024-12-20 |
512820 |
汇添富中证银行ETF |
1.3144 |
1.4464 |
1.3161 |
1.4481 |
-0.0017 |
-0.13% |
| 2024-12-19 |
512820 |
汇添富中证银行ETF |
1.3161 |
1.4481 |
1.3285 |
1.4605 |
-0.0124 |
-0.93% |
