华商领先企业基金净值查询(630001)
今天最新净值
0.5287
0.0051 0.9700%
2024-04-18
盘中实时估值(仅供参考)
0.5393
-0.0045 -0.8250%
- 累计净值:2.0707
- 成立日期:2007-05-15
- 基金类型:
- 成立份额:30.338亿份
- 最近份额:12.2797亿
- 最近资产:
- 基金公司:华商基金
- 基金经理:吴昊 李双全
近一年,华商领先企业(630001)基金累计收益率-24.35%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
630001 |
华商领先企业 |
0.5438 |
2.0858 |
0.5422 |
2.0842 |
0.0016 |
0.30% |
2024-04-17 |
630001 |
华商领先企业 |
0.5422 |
2.0842 |
0.5330 |
2.0750 |
0.0092 |
1.73% |
2024-04-16 |
630001 |
华商领先企业 |
0.5330 |
2.0750 |
0.5435 |
2.0855 |
-0.0105 |
-1.93% |
2024-04-15 |
630001 |
华商领先企业 |
0.5435 |
2.0855 |
0.5356 |
2.0776 |
0.0079 |
1.47% |
2024-04-12 |
630001 |
华商领先企业 |
0.5356 |
2.0776 |
0.5331 |
2.0751 |
0.0025 |
0.47% |
2024-04-11 |
630001 |
华商领先企业 |
0.5331 |
2.0751 |
0.5273 |
2.0693 |
0.0058 |
1.10% |
2024-04-10 |
630001 |
华商领先企业 |
0.5273 |
2.0693 |
0.5234 |
2.0654 |
0.0039 |
0.75% |
2024-04-09 |
630001 |
华商领先企业 |
0.5234 |
2.0654 |
0.5244 |
2.0664 |
-0.0010 |
-0.19% |
2024-04-08 |
630001 |
华商领先企业 |
0.5244 |
2.0664 |
0.5289 |
2.0709 |
-0.0045 |
-0.85% |
2024-04-03 |
630001 |
华商领先企业 |
0.5289 |
2.0709 |
0.5241 |
2.0661 |
0.0048 |
0.92% |
|
2024-04-02 |
630001 |
华商领先企业 |
0.5241 |
2.0661 |
0.5260 |
2.0680 |
-0.0019 |
-0.36% |
2024-04-01 |
630001 |
华商领先企业 |
0.5260 |
2.0680 |
0.5230 |
2.0650 |
0.0030 |
0.57% |
2024-03-29 |
630001 |
华商领先企业 |
0.5230 |
2.0650 |
0.5149 |
2.0569 |
0.0081 |
1.57% |
2024-03-28 |
630001 |
华商领先企业 |
0.5149 |
2.0569 |
0.5079 |
2.0499 |
0.0070 |
1.38% |
2024-03-27 |
630001 |
华商领先企业 |
0.5079 |
2.0499 |
0.5147 |
2.0567 |
-0.0068 |
-1.32% |
2024-03-26 |
630001 |
华商领先企业 |
0.5147 |
2.0567 |
0.5179 |
2.0599 |
-0.0032 |
-0.62% |
2024-03-25 |
630001 |
华商领先企业 |
0.5179 |
2.0599 |
0.5190 |
2.0610 |
-0.0011 |
-0.21% |
2024-03-22 |
630001 |
华商领先企业 |
0.5190 |
2.0610 |
0.5245 |
2.0665 |
-0.0055 |
-1.05% |
2024-03-21 |
630001 |
华商领先企业 |
0.5245 |
2.0665 |
0.5255 |
2.0675 |
-0.0010 |
-0.19% |
2024-03-20 |
630001 |
华商领先企业 |
0.5255 |
2.0675 |
0.5268 |
2.0688 |
-0.0013 |
-0.25% |
2024-03-19 |
630001 |
华商领先企业 |
0.5268 |
2.0688 |
0.5300 |
2.0720 |
-0.0032 |
-0.60% |
2024-03-18 |
630001 |
华商领先企业 |
0.5300 |
2.0720 |
0.5287 |
2.0707 |
0.0013 |
0.25% |
2024-03-15 |
630001 |
华商领先企业 |
0.5287 |
2.0707 |
0.5236 |
2.0656 |
0.0051 |
0.97% |
2024-03-14 |
630001 |
华商领先企业 |
0.5236 |
2.0656 |
0.5201 |
2.0621 |
0.0035 |
0.67% |
2024-03-13 |
630001 |
华商领先企业 |
0.5201 |
2.0621 |
0.5191 |
2.0611 |
0.0010 |
0.19% |
|
2024-03-12 |
630001 |
华商领先企业 |
0.5191 |
2.0611 |
0.5252 |
2.0672 |
-0.0061 |
-1.16% |
2024-03-11 |
630001 |
华商领先企业 |
0.5252 |
2.0672 |
0.5258 |
2.0678 |
-0.0006 |
-0.11% |
2024-03-08 |
630001 |
华商领先企业 |
0.5258 |
2.0678 |
0.5218 |
2.0638 |
0.0040 |
0.77% |
2024-03-07 |
630001 |
华商领先企业 |
0.5218 |
2.0638 |
0.5218 |
2.0638 |
0.0000 |
0.00% |
2024-03-06 |
630001 |
华商领先企业 |
0.5218 |
2.0638 |
0.5204 |
2.0624 |
0.0014 |
0.27% |
2024-03-05 |
630001 |
华商领先企业 |
0.5204 |
2.0624 |
0.5189 |
2.0609 |
0.0015 |
0.29% |
2024-03-04 |
630001 |
华商领先企业 |
0.5189 |
2.0609 |
0.5122 |
2.0542 |
0.0067 |
1.31% |
2024-03-01 |
630001 |
华商领先企业 |
0.5122 |
2.0542 |
0.5124 |
2.0544 |
-0.0002 |
-0.04% |
2024-02-29 |
630001 |
华商领先企业 |
0.5124 |
2.0544 |
0.5048 |
2.0468 |
0.0076 |
1.51% |
2024-02-28 |
630001 |
华商领先企业 |
0.5048 |
2.0468 |
0.5150 |
2.0570 |
-0.0102 |
-1.98% |
2024-02-27 |
630001 |
华商领先企业 |
0.5150 |
2.0570 |
0.5116 |
2.0536 |
0.0034 |
0.66% |
2024-02-26 |
630001 |
华商领先企业 |
0.5116 |
2.0536 |
0.5164 |
2.0584 |
-0.0048 |
-0.93% |
2024-02-23 |
630001 |
华商领先企业 |
0.5164 |
2.0584 |
0.5140 |
2.0560 |
0.0024 |
0.47% |
2024-02-22 |
630001 |
华商领先企业 |
0.5140 |
2.0560 |
0.5073 |
2.0493 |
0.0067 |
1.32% |
2024-02-21 |
630001 |
华商领先企业 |
0.5073 |
2.0493 |
0.5063 |
2.0483 |
0.0010 |
0.20% |
2024-02-20 |
630001 |
华商领先企业 |
0.5063 |
2.0483 |
0.5033 |
2.0453 |
0.0030 |
0.60% |
2024-02-19 |
630001 |
华商领先企业 |
0.5033 |
2.0453 |
0.4971 |
2.0391 |
0.0062 |
1.25% |
2024-02-08 |
630001 |
华商领先企业 |
0.4971 |
2.0391 |
0.4951 |
2.0371 |
0.0020 |
0.40% |
2024-02-07 |
630001 |
华商领先企业 |
0.4951 |
2.0371 |
0.4870 |
2.0290 |
0.0081 |
1.66% |
2024-02-06 |
630001 |
华商领先企业 |
0.4870 |
2.0290 |
0.4743 |
2.0163 |
0.0127 |
2.68% |
2024-02-05 |
630001 |
华商领先企业 |
0.4743 |
2.0163 |
0.4739 |
2.0159 |
0.0004 |
0.08% |
2024-02-02 |
630001 |
华商领先企业 |
0.4739 |
2.0159 |
0.4791 |
2.0211 |
-0.0052 |
-1.09% |
2024-02-01 |
630001 |
华商领先企业 |
0.4791 |
2.0211 |
0.4784 |
2.0204 |
0.0007 |
0.15% |
2024-01-31 |
630001 |
华商领先企业 |
0.4784 |
2.0204 |
0.4865 |
2.0285 |
-0.0081 |
-1.66% |
2024-01-30 |
630001 |
华商领先企业 |
0.4865 |
2.0285 |
0.4947 |
2.0367 |
-0.0082 |
-1.66% |
2024-01-29 |
630001 |
华商领先企业 |
0.4947 |
2.0367 |
0.5014 |
2.0434 |
-0.0067 |
-1.34% |
2024-01-26 |
630001 |
华商领先企业 |
0.5014 |
2.0434 |
0.5060 |
2.0480 |
-0.0046 |
-0.91% |
2024-01-25 |
630001 |
华商领先企业 |
0.5060 |
2.0480 |
0.4950 |
2.0370 |
0.0110 |
2.22% |
2024-01-24 |
630001 |
华商领先企业 |
0.4950 |
2.0370 |
0.4906 |
2.0326 |
0.0044 |
0.90% |
2024-01-23 |
630001 |
华商领先企业 |
0.4906 |
2.0326 |
0.4880 |
2.0300 |
0.0026 |
0.53% |
2024-01-22 |
630001 |
华商领先企业 |
0.4880 |
2.0300 |
0.5048 |
2.0468 |
-0.0168 |
-3.33% |
2024-01-19 |
630001 |
华商领先企业 |
0.5048 |
2.0468 |
0.5092 |
2.0512 |
-0.0044 |
-0.86% |
2024-01-18 |
630001 |
华商领先企业 |
0.5092 |
2.0512 |
0.5082 |
2.0502 |
0.0010 |
0.20% |
2024-01-17 |
630001 |
华商领先企业 |
0.5082 |
2.0502 |
0.5216 |
2.0636 |
-0.0134 |
-2.57% |
2024-01-16 |
630001 |
华商领先企业 |
0.5216 |
2.0636 |
0.5225 |
2.0645 |
-0.0009 |
-0.17% |
2024-01-15 |
630001 |
华商领先企业 |
0.5225 |
2.0645 |
0.5224 |
2.0644 |
0.0001 |
0.02% |
2024-01-12 |
630001 |
华商领先企业 |
0.5224 |
2.0644 |
0.5253 |
2.0673 |
-0.0029 |
-0.55% |
2024-01-11 |
630001 |
华商领先企业 |
0.5253 |
2.0673 |
0.5232 |
2.0652 |
0.0021 |
0.40% |
2024-01-10 |
630001 |
华商领先企业 |
0.5232 |
2.0652 |
0.5276 |
2.0696 |
-0.0044 |
-0.83% |
2024-01-09 |
630001 |
华商领先企业 |
0.5276 |
2.0696 |
0.5260 |
2.0680 |
0.0016 |
0.30% |
2024-01-08 |
630001 |
华商领先企业 |
0.5260 |
2.0680 |
0.5353 |
2.0773 |
-0.0093 |
-1.74% |
2024-01-05 |
630001 |
华商领先企业 |
0.5353 |
2.0773 |
0.5439 |
2.0859 |
-0.0086 |
-1.58% |
2024-01-04 |
630001 |
华商领先企业 |
0.5439 |
2.0859 |
0.5480 |
2.0900 |
-0.0041 |
-0.75% |
2024-01-03 |
630001 |
华商领先企业 |
0.5480 |
2.0900 |
0.5529 |
2.0949 |
-0.0049 |
-0.89% |
2024-01-02 |
630001 |
华商领先企业 |
0.5529 |
2.0949 |
0.5531 |
2.0951 |
-0.0002 |
-0.04% |
2023-12-29 |
630001 |
华商领先企业 |
0.5531 |
2.0951 |
0.5468 |
2.0888 |
0.0063 |
1.15% |
2023-12-28 |
630001 |
华商领先企业 |
0.5468 |
2.0888 |
0.5432 |
2.0852 |
0.0036 |
0.66% |
2023-12-27 |
630001 |
华商领先企业 |
0.5432 |
2.0852 |
0.5395 |
2.0815 |
0.0037 |
0.69% |
2023-12-26 |
630001 |
华商领先企业 |
0.5395 |
2.0815 |
0.5464 |
2.0884 |
-0.0069 |
-1.26% |
2023-12-25 |
630001 |
华商领先企业 |
0.5464 |
2.0884 |
0.5454 |
2.0874 |
0.0010 |
0.18% |
2023-12-22 |
630001 |
华商领先企业 |
0.5454 |
2.0874 |
0.5454 |
2.0874 |
0.0000 |
0.00% |
2023-12-21 |
630001 |
华商领先企业 |
0.5454 |
2.0874 |
0.5403 |
2.0823 |
0.0051 |
0.94% |
2023-12-20 |
630001 |
华商领先企业 |
0.5403 |
2.0823 |
0.5462 |
2.0882 |
-0.0059 |
-1.08% |
2023-12-19 |
630001 |
华商领先企业 |
0.5462 |
2.0882 |
0.5459 |
2.0879 |
0.0003 |
0.05% |
2023-12-18 |
630001 |
华商领先企业 |
0.5459 |
2.0879 |
0.5508 |
2.0928 |
-0.0049 |
-0.89% |
2023-12-15 |
630001 |
华商领先企业 |
0.5508 |
2.0928 |
0.5539 |
2.0959 |
-0.0031 |
-0.56% |
2023-12-14 |
630001 |
华商领先企业 |
0.5539 |
2.0959 |
0.5560 |
2.0980 |
-0.0021 |
-0.38% |
2023-12-13 |
630001 |
华商领先企业 |
0.5560 |
2.0980 |
0.5604 |
2.1024 |
-0.0044 |
-0.79% |
2023-12-12 |
630001 |
华商领先企业 |
0.5604 |
2.1024 |
0.5610 |
2.1030 |
-0.0006 |
-0.11% |
2023-12-11 |
630001 |
华商领先企业 |
0.5610 |
2.1030 |
0.5561 |
2.0981 |
0.0049 |
0.88% |
2023-12-08 |
630001 |
华商领先企业 |
0.5561 |
2.0981 |
0.5538 |
2.0958 |
0.0023 |
0.42% |
2023-12-07 |
630001 |
华商领先企业 |
0.5538 |
2.0958 |
0.5545 |
2.0965 |
-0.0007 |
-0.13% |
2023-12-06 |
630001 |
华商领先企业 |
0.5545 |
2.0965 |
0.5540 |
2.0960 |
0.0005 |
0.09% |
2023-12-05 |
630001 |
华商领先企业 |
0.5540 |
2.0960 |
0.5640 |
2.1060 |
-0.0100 |
-1.77% |
2023-12-04 |
630001 |
华商领先企业 |
0.5640 |
2.1060 |
0.5637 |
2.1057 |
0.0003 |
0.05% |
2023-12-01 |
630001 |
华商领先企业 |
0.5637 |
2.1057 |
0.5639 |
2.1059 |
-0.0002 |
-0.04% |
2023-11-30 |
630001 |
华商领先企业 |
0.5639 |
2.1059 |
0.5646 |
2.1066 |
-0.0007 |
-0.12% |
2023-11-29 |
630001 |
华商领先企业 |
0.5646 |
2.1066 |
0.5660 |
2.1080 |
-0.0014 |
-0.25% |
2023-11-28 |
630001 |
华商领先企业 |
0.5660 |
2.1080 |
0.5650 |
2.1070 |
0.0010 |
0.18% |
2023-11-27 |
630001 |
华商领先企业 |
0.5650 |
2.1070 |
0.5637 |
2.1057 |
0.0013 |
0.23% |
2023-11-24 |
630001 |
华商领先企业 |
0.5637 |
2.1057 |
0.5684 |
2.1104 |
-0.0047 |
-0.83% |
2023-11-23 |
630001 |
华商领先企业 |
0.5684 |
2.1104 |
0.5640 |
2.1060 |
0.0044 |
0.78% |
2023-11-22 |
630001 |
华商领先企业 |
0.5640 |
2.1060 |
0.5692 |
2.1112 |
-0.0052 |
-0.91% |
2023-11-20 |
630001 |
华商领先企业 |
0.5704 |
2.1124 |
0.5676 |
2.1096 |
0.0028 |
0.49% |
2023-11-17 |
630001 |
华商领先企业 |
0.5676 |
2.1096 |
0.5655 |
2.1075 |
0.0021 |
0.37% |
2023-11-16 |
630001 |
华商领先企业 |
0.5655 |
2.1075 |
0.5697 |
2.1117 |
-0.0042 |
-0.74% |
2023-11-15 |
630001 |
华商领先企业 |
0.5697 |
2.1117 |
0.5684 |
2.1104 |
0.0013 |
0.23% |
2023-11-14 |
630001 |
华商领先企业 |
0.5684 |
2.1104 |
0.5654 |
2.1074 |
0.0030 |
0.53% |
2023-11-13 |
630001 |
华商领先企业 |
0.5654 |
2.1074 |
0.5628 |
2.1048 |
0.0026 |
0.46% |
2023-11-10 |
630001 |
华商领先企业 |
0.5628 |
2.1048 |
0.5649 |
2.1069 |
-0.0021 |
-0.37% |
2023-11-09 |
630001 |
华商领先企业 |
0.5649 |
2.1069 |
0.5656 |
2.1076 |
-0.0007 |
-0.12% |
2023-11-08 |
630001 |
华商领先企业 |
0.5656 |
2.1076 |
0.5657 |
2.1077 |
-0.0001 |
-0.02% |
2023-11-07 |
630001 |
华商领先企业 |
0.5657 |
2.1077 |
0.5653 |
2.1073 |
0.0004 |
0.07% |
2023-11-06 |
630001 |
华商领先企业 |
0.5653 |
2.1073 |
0.5636 |
2.1056 |
0.0017 |
0.30% |
2023-11-03 |
630001 |
华商领先企业 |
0.5636 |
2.1056 |
0.5591 |
2.1011 |
0.0045 |
0.80% |
2023-11-02 |
630001 |
华商领先企业 |
0.5591 |
2.1011 |
0.5640 |
2.1060 |
-0.0049 |
-0.87% |
2023-11-01 |
630001 |
华商领先企业 |
0.5640 |
2.1060 |
0.5643 |
2.1063 |
-0.0003 |
-0.05% |
2023-10-31 |
630001 |
华商领先企业 |
0.5643 |
2.1063 |
0.5650 |
2.1070 |
-0.0007 |
-0.12% |
2023-10-30 |
630001 |
华商领先企业 |
0.5650 |
2.1070 |
0.5550 |
2.0970 |
0.0100 |
1.80% |
2023-10-27 |
630001 |
华商领先企业 |
0.5550 |
2.0970 |
0.5475 |
2.0895 |
0.0075 |
1.37% |
2023-10-26 |
630001 |
华商领先企业 |
0.5475 |
2.0895 |
0.5458 |
2.0878 |
0.0017 |
0.31% |
2023-10-25 |
630001 |
华商领先企业 |
0.5458 |
2.0878 |
0.5420 |
2.0840 |
0.0038 |
0.70% |
2023-10-24 |
630001 |
华商领先企业 |
0.5420 |
2.0840 |
0.5375 |
2.0795 |
0.0045 |
0.84% |
2023-10-23 |
630001 |
华商领先企业 |
0.5375 |
2.0795 |
0.5458 |
2.0878 |
-0.0083 |
-1.52% |
2023-10-20 |
630001 |
华商领先企业 |
0.5458 |
2.0878 |
0.5503 |
2.0923 |
-0.0045 |
-0.82% |
2023-10-19 |
630001 |
华商领先企业 |
0.5503 |
2.0923 |
0.5568 |
2.0988 |
-0.0065 |
-1.17% |
2023-10-18 |
630001 |
华商领先企业 |
0.5568 |
2.0988 |
0.5624 |
2.1044 |
-0.0056 |
-1.00% |
2023-10-17 |
630001 |
华商领先企业 |
0.5624 |
2.1044 |
0.5624 |
2.1044 |
0.0000 |
0.00% |
2023-10-16 |
630001 |
华商领先企业 |
0.5624 |
2.1044 |
0.5666 |
2.1086 |
-0.0042 |
-0.74% |
2023-10-13 |
630001 |
华商领先企业 |
0.5666 |
2.1086 |
0.5725 |
2.1145 |
-0.0059 |
-1.03% |
2023-10-12 |
630001 |
华商领先企业 |
0.5725 |
2.1145 |
0.5699 |
2.1119 |
0.0026 |
0.46% |
2023-10-11 |
630001 |
华商领先企业 |
0.5699 |
2.1119 |
0.5721 |
2.1141 |
-0.0022 |
-0.38% |
2023-10-10 |
630001 |
华商领先企业 |
0.5721 |
2.1141 |
0.5761 |
2.1181 |
-0.0040 |
-0.69% |
2023-10-09 |
630001 |
华商领先企业 |
0.5761 |
2.1181 |
0.5796 |
2.1216 |
-0.0035 |
-0.60% |
2023-09-28 |
630001 |
华商领先企业 |
0.5796 |
2.1216 |
0.5797 |
2.1217 |
-0.0001 |
-0.02% |
2023-09-27 |
630001 |
华商领先企业 |
0.5797 |
2.1217 |
0.5800 |
2.1220 |
-0.0003 |
-0.05% |
2023-09-26 |
630001 |
华商领先企业 |
0.5800 |
2.1220 |
0.5818 |
2.1238 |
-0.0018 |
-0.31% |
2023-09-25 |
630001 |
华商领先企业 |
0.5818 |
2.1238 |
0.5850 |
2.1270 |
-0.0032 |
-0.55% |
2023-09-22 |
630001 |
华商领先企业 |
0.5850 |
2.1270 |
0.5790 |
2.1210 |
0.0060 |
1.04% |
2023-09-21 |
630001 |
华商领先企业 |
0.5790 |
2.1210 |
0.5824 |
2.1244 |
-0.0034 |
-0.58% |
2023-09-20 |
630001 |
华商领先企业 |
0.5824 |
2.1244 |
0.5860 |
2.1280 |
-0.0036 |
-0.61% |
2023-09-19 |
630001 |
华商领先企业 |
0.5860 |
2.1280 |
0.5873 |
2.1293 |
-0.0013 |
-0.22% |
2023-09-18 |
630001 |
华商领先企业 |
0.5873 |
2.1293 |
0.5867 |
2.1287 |
0.0006 |
0.10% |
2023-09-15 |
630001 |
华商领先企业 |
0.5867 |
2.1287 |
0.5869 |
2.1289 |
-0.0002 |
-0.03% |
2023-09-14 |
630001 |
华商领先企业 |
0.5869 |
2.1289 |
0.5874 |
2.1294 |
-0.0005 |
-0.09% |
2023-09-13 |
630001 |
华商领先企业 |
0.5874 |
2.1294 |
0.5924 |
2.1344 |
-0.0050 |
-0.84% |
2023-09-12 |
630001 |
华商领先企业 |
0.5924 |
2.1344 |
0.5946 |
2.1366 |
-0.0022 |
-0.37% |
2023-09-11 |
630001 |
华商领先企业 |
0.5946 |
2.1366 |
0.5922 |
2.1342 |
0.0024 |
0.41% |
2023-09-08 |
630001 |
华商领先企业 |
0.5922 |
2.1342 |
0.5886 |
2.1306 |
0.0036 |
0.61% |
2023-09-07 |
630001 |
华商领先企业 |
0.5886 |
2.1306 |
0.5975 |
2.1395 |
-0.0089 |
-1.49% |
2023-09-06 |
630001 |
华商领先企业 |
0.5975 |
2.1395 |
0.5942 |
2.1362 |
0.0033 |
0.56% |
2023-09-05 |
630001 |
华商领先企业 |
0.5942 |
2.1362 |
0.5999 |
2.1419 |
-0.0057 |
-0.95% |
2023-09-04 |
630001 |
华商领先企业 |
0.5999 |
2.1419 |
0.5898 |
2.1318 |
0.0101 |
1.71% |
2023-09-01 |
630001 |
华商领先企业 |
0.5898 |
2.1318 |
0.5863 |
2.1283 |
0.0035 |
0.60% |
2023-08-31 |
630001 |
华商领先企业 |
0.5863 |
2.1283 |
0.5894 |
2.1314 |
-0.0031 |
-0.53% |
2023-08-30 |
630001 |
华商领先企业 |
0.5894 |
2.1314 |
0.5870 |
2.1290 |
0.0024 |
0.41% |
2023-08-29 |
630001 |
华商领先企业 |
0.5870 |
2.1290 |
0.5740 |
2.1160 |
0.0130 |
2.26% |
2023-08-28 |
630001 |
华商领先企业 |
0.5740 |
2.1160 |
0.5716 |
2.1136 |
0.0024 |
0.42% |
2023-08-25 |
630001 |
华商领先企业 |
0.5716 |
2.1136 |
0.5779 |
2.1199 |
-0.0063 |
-1.09% |
2023-08-24 |
630001 |
华商领先企业 |
0.5779 |
2.1199 |
0.5745 |
2.1165 |
0.0034 |
0.59% |
2023-08-23 |
630001 |
华商领先企业 |
0.5745 |
2.1165 |
0.5847 |
2.1267 |
-0.0102 |
-1.74% |
2023-08-22 |
630001 |
华商领先企业 |
0.5847 |
2.1267 |
0.5780 |
2.1200 |
0.0067 |
1.16% |
2023-08-21 |
630001 |
华商领先企业 |
0.5780 |
2.1200 |
0.5831 |
2.1251 |
-0.0051 |
-0.87% |
2023-08-18 |
630001 |
华商领先企业 |
0.5831 |
2.1251 |
0.5898 |
2.1318 |
-0.0067 |
-1.14% |
2023-08-17 |
630001 |
华商领先企业 |
0.5898 |
2.1318 |
0.5817 |
2.1237 |
0.0081 |
1.39% |
2023-08-16 |
630001 |
华商领先企业 |
0.5817 |
2.1237 |
0.5882 |
2.1302 |
-0.0065 |
-1.11% |
2023-08-15 |
630001 |
华商领先企业 |
0.5882 |
2.1302 |
0.5938 |
2.1358 |
-0.0056 |
-0.94% |
2023-08-14 |
630001 |
华商领先企业 |
0.5938 |
2.1358 |
0.5925 |
2.1345 |
0.0013 |
0.22% |
2023-08-11 |
630001 |
华商领先企业 |
0.5925 |
2.1345 |
0.6015 |
2.1435 |
-0.0090 |
-1.50% |
2023-08-10 |
630001 |
华商领先企业 |
0.6015 |
2.1435 |
0.6015 |
2.1435 |
0.0000 |
0.00% |
2023-08-09 |
630001 |
华商领先企业 |
0.6015 |
2.1435 |
0.6057 |
2.1477 |
-0.0042 |
-0.69% |
2023-08-08 |
630001 |
华商领先企业 |
0.6057 |
2.1477 |
0.6100 |
2.1520 |
-0.0043 |
-0.70% |
2023-08-07 |
630001 |
华商领先企业 |
0.6100 |
2.1520 |
0.6118 |
2.1538 |
-0.0018 |
-0.29% |
2023-08-04 |
630001 |
华商领先企业 |
0.6118 |
2.1538 |
0.6105 |
2.1525 |
0.0013 |
0.21% |
2023-08-03 |
630001 |
华商领先企业 |
0.6105 |
2.1525 |
0.6122 |
2.1542 |
-0.0017 |
-0.28% |
2023-08-02 |
630001 |
华商领先企业 |
0.6122 |
2.1542 |
0.6141 |
2.1561 |
-0.0019 |
-0.31% |
2023-08-01 |
630001 |
华商领先企业 |
0.6141 |
2.1561 |
0.6155 |
2.1575 |
-0.0014 |
-0.23% |
2023-07-31 |
630001 |
华商领先企业 |
0.6155 |
2.1575 |
0.6157 |
2.1577 |
-0.0002 |
-0.03% |
2023-07-28 |
630001 |
华商领先企业 |
0.6157 |
2.1577 |
0.6126 |
2.1546 |
0.0031 |
0.51% |
2023-07-27 |
630001 |
华商领先企业 |
0.6126 |
2.1546 |
0.6150 |
2.1570 |
-0.0024 |
-0.39% |
2023-07-26 |
630001 |
华商领先企业 |
0.6150 |
2.1570 |
0.6204 |
2.1624 |
-0.0054 |
-0.87% |
2023-07-25 |
630001 |
华商领先企业 |
0.6204 |
2.1624 |
0.6146 |
2.1566 |
0.0058 |
0.94% |
2023-07-24 |
630001 |
华商领先企业 |
0.6146 |
2.1566 |
0.6129 |
2.1549 |
0.0017 |
0.28% |
2023-07-21 |
630001 |
华商领先企业 |
0.6129 |
2.1549 |
0.6162 |
2.1582 |
-0.0033 |
-0.54% |
2023-07-20 |
630001 |
华商领先企业 |
0.6162 |
2.1582 |
0.6276 |
2.1696 |
-0.0114 |
-1.82% |
2023-07-19 |
630001 |
华商领先企业 |
0.6276 |
2.1696 |
0.6305 |
2.1725 |
-0.0029 |
-0.46% |
2023-07-18 |
630001 |
华商领先企业 |
0.6305 |
2.1725 |
0.6342 |
2.1762 |
-0.0037 |
-0.58% |
2023-07-17 |
630001 |
华商领先企业 |
0.6342 |
2.1762 |
0.6341 |
2.1761 |
0.0001 |
0.02% |
2023-07-14 |
630001 |
华商领先企业 |
0.6341 |
2.1761 |
0.6337 |
2.1757 |
0.0004 |
0.06% |
2023-07-13 |
630001 |
华商领先企业 |
0.6337 |
2.1757 |
0.6271 |
2.1691 |
0.0066 |
1.05% |
2023-07-12 |
630001 |
华商领先企业 |
0.6271 |
2.1691 |
0.6357 |
2.1777 |
-0.0086 |
-1.35% |
2023-07-11 |
630001 |
华商领先企业 |
0.6357 |
2.1777 |
0.6327 |
2.1747 |
0.0030 |
0.47% |
2023-07-10 |
630001 |
华商领先企业 |
0.6327 |
2.1747 |
0.6356 |
2.1776 |
-0.0029 |
-0.46% |
2023-07-07 |
630001 |
华商领先企业 |
0.6356 |
2.1776 |
0.6401 |
2.1821 |
-0.0045 |
-0.70% |
2023-07-06 |
630001 |
华商领先企业 |
0.6401 |
2.1821 |
0.6400 |
2.1820 |
0.0001 |
0.02% |
2023-07-05 |
630001 |
华商领先企业 |
0.6400 |
2.1820 |
0.6463 |
2.1883 |
-0.0063 |
-0.97% |
2023-07-04 |
630001 |
华商领先企业 |
0.6463 |
2.1883 |
0.6446 |
2.1866 |
0.0017 |
0.26% |
2023-07-03 |
630001 |
华商领先企业 |
0.6446 |
2.1866 |
0.6436 |
2.1856 |
0.0010 |
0.16% |
2023-06-30 |
630001 |
华商领先企业 |
0.6436 |
2.1856 |
0.6374 |
2.1794 |
0.0062 |
0.97% |
2023-06-29 |
630001 |
华商领先企业 |
0.6374 |
2.1794 |
0.6334 |
2.1754 |
0.0040 |
0.63% |
2023-06-28 |
630001 |
华商领先企业 |
0.6334 |
2.1754 |
0.6426 |
2.1846 |
-0.0092 |
-1.43% |
2023-06-27 |
630001 |
华商领先企业 |
0.6426 |
2.1846 |
0.6387 |
2.1807 |
0.0039 |
0.61% |
2023-06-26 |
630001 |
华商领先企业 |
0.6387 |
2.1807 |
0.6589 |
2.2009 |
-0.0202 |
-3.07% |
2023-06-21 |
630001 |
华商领先企业 |
0.6589 |
2.2009 |
0.6769 |
2.2189 |
-0.0180 |
-2.66% |
2023-06-20 |
630001 |
华商领先企业 |
0.6769 |
2.2189 |
0.6735 |
2.2155 |
0.0034 |
0.50% |
2023-06-19 |
630001 |
华商领先企业 |
0.6735 |
2.2155 |
0.6571 |
2.1991 |
0.0164 |
2.50% |
2023-06-16 |
630001 |
华商领先企业 |
0.6571 |
2.1991 |
0.6494 |
2.1914 |
0.0077 |
1.19% |
2023-06-15 |
630001 |
华商领先企业 |
0.6494 |
2.1914 |
0.6487 |
2.1907 |
0.0007 |
0.11% |
2023-06-14 |
630001 |
华商领先企业 |
0.6487 |
2.1907 |
0.6448 |
2.1868 |
0.0039 |
0.60% |
2023-06-13 |
630001 |
华商领先企业 |
0.6448 |
2.1868 |
0.6395 |
2.1815 |
0.0053 |
0.83% |
2023-06-12 |
630001 |
华商领先企业 |
0.6395 |
2.1815 |
0.6408 |
2.1828 |
-0.0013 |
-0.20% |
2023-06-09 |
630001 |
华商领先企业 |
0.6408 |
2.1828 |
0.6332 |
2.1752 |
0.0076 |
1.20% |
2023-06-08 |
630001 |
华商领先企业 |
0.6332 |
2.1752 |
0.6358 |
2.1778 |
-0.0026 |
-0.41% |
2023-06-07 |
630001 |
华商领先企业 |
0.6358 |
2.1778 |
0.6280 |
2.1700 |
0.0078 |
1.24% |
2023-06-06 |
630001 |
华商领先企业 |
0.6280 |
2.1700 |
0.6417 |
2.1837 |
-0.0137 |
-2.13% |
2023-06-05 |
630001 |
华商领先企业 |
0.6417 |
2.1837 |
0.6419 |
2.1839 |
-0.0002 |
-0.03% |
2023-06-02 |
630001 |
华商领先企业 |
0.6419 |
2.1839 |
0.6394 |
2.1814 |
0.0025 |
0.39% |
2023-06-01 |
630001 |
华商领先企业 |
0.6394 |
2.1814 |
0.6419 |
2.1839 |
-0.0025 |
-0.39% |
2023-05-31 |
630001 |
华商领先企业 |
0.6419 |
2.1839 |
0.6404 |
2.1824 |
0.0015 |
0.23% |
2023-05-30 |
630001 |
华商领先企业 |
0.6404 |
2.1824 |
0.6413 |
2.1833 |
-0.0009 |
-0.14% |
2023-05-29 |
630001 |
华商领先企业 |
0.6413 |
2.1833 |
0.6392 |
2.1812 |
0.0021 |
0.33% |
2023-05-26 |
630001 |
华商领先企业 |
0.6392 |
2.1812 |
0.6379 |
2.1799 |
0.0013 |
0.20% |
2023-05-25 |
630001 |
华商领先企业 |
0.6379 |
2.1799 |
0.6386 |
2.1806 |
-0.0007 |
-0.11% |
2023-05-24 |
630001 |
华商领先企业 |
0.6386 |
2.1806 |
0.6420 |
2.1840 |
-0.0034 |
-0.53% |
2023-05-23 |
630001 |
华商领先企业 |
0.6420 |
2.1840 |
0.6500 |
2.1920 |
-0.0080 |
-1.23% |
2023-05-22 |
630001 |
华商领先企业 |
0.6500 |
2.1920 |
0.6506 |
2.1926 |
-0.0006 |
-0.09% |
2023-05-19 |
630001 |
华商领先企业 |
0.6506 |
2.1926 |
0.6498 |
2.1918 |
0.0008 |
0.12% |
2023-05-18 |
630001 |
华商领先企业 |
0.6498 |
2.1918 |
0.6453 |
2.1873 |
0.0045 |
0.70% |
2023-05-17 |
630001 |
华商领先企业 |
0.6453 |
2.1873 |
0.6438 |
2.1858 |
0.0015 |
0.23% |
2023-05-16 |
630001 |
华商领先企业 |
0.6438 |
2.1858 |
0.6484 |
2.1904 |
-0.0046 |
-0.71% |
2023-05-15 |
630001 |
华商领先企业 |
0.6484 |
2.1904 |
0.6440 |
2.1860 |
0.0044 |
0.68% |
2023-05-12 |
630001 |
华商领先企业 |
0.6440 |
2.1860 |
0.6513 |
2.1933 |
-0.0073 |
-1.12% |
2023-05-11 |
630001 |
华商领先企业 |
0.6513 |
2.1933 |
0.6541 |
2.1961 |
-0.0028 |
-0.43% |
2023-05-10 |
630001 |
华商领先企业 |
0.6541 |
2.1961 |
0.6629 |
2.2049 |
-0.0088 |
-1.33% |
2023-05-09 |
630001 |
华商领先企业 |
0.6629 |
2.2049 |
0.6693 |
2.2113 |
-0.0064 |
-0.96% |
2023-05-08 |
630001 |
华商领先企业 |
0.6693 |
2.2113 |
0.6658 |
2.2078 |
0.0035 |
0.53% |
2023-05-05 |
630001 |
华商领先企业 |
0.6658 |
2.2078 |
0.6749 |
2.2169 |
-0.0091 |
-1.35% |
2023-05-04 |
630001 |
华商领先企业 |
0.6749 |
2.2169 |
0.6831 |
2.2251 |
-0.0082 |
-1.20% |
2023-04-28 |
630001 |
华商领先企业 |
0.6831 |
2.2251 |
0.6786 |
2.2206 |
0.0045 |
0.66% |
2023-04-27 |
630001 |
华商领先企业 |
0.6786 |
2.2206 |
0.6762 |
2.2182 |
0.0024 |
0.35% |
2023-04-26 |
630001 |
华商领先企业 |
0.6762 |
2.2182 |
0.6834 |
2.2254 |
-0.0072 |
-1.05% |
2023-04-25 |
630001 |
华商领先企业 |
0.6834 |
2.2254 |
0.6975 |
2.2395 |
-0.0141 |
-2.02% |
2023-04-24 |
630001 |
华商领先企业 |
0.6975 |
2.2395 |
0.7093 |
2.2513 |
-0.0118 |
-1.66% |
2023-04-21 |
630001 |
华商领先企业 |
0.7093 |
2.2513 |
0.7255 |
2.2675 |
-0.0162 |
-2.23% |
2023-04-20 |
630001 |
华商领先企业 |
0.7255 |
2.2675 |
0.7249 |
2.2669 |
0.0006 |
0.08% |