华安新优选灵活配置混合A(华安新优选)基金净值查询(001312)
今天最新净值
1.3350
-0.0030 -0.22%
2025-12-16
盘中实时估值(仅供参考)
1.3294
-0.0056 -0.4184%
- 累计净值：1.3350
- 成立日期：2015-05-29
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：5.6255亿
- 最近资产：1.93亿元
- 基金公司：华安基金
- 基金经理：周益鸣 陆奔
今年以来华安新优选灵活配置混合A|华安新优选基金净值查询
今年以来,华安新优选灵活配置混合A(001312)基金累计收益率6.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
001312 |
华安新优选灵活配置混合A |
1.3340 |
1.3340 |
1.3350 |
1.3350 |
-0.0010 |
-0.07% |
| 2025-12-15 |
001312 |
华安新优选灵活配置混合A |
1.3350 |
1.3350 |
1.3380 |
1.3380 |
-0.0030 |
-0.22% |
| 2025-12-12 |
001312 |
华安新优选灵活配置混合A |
1.3380 |
1.3380 |
1.3340 |
1.3340 |
0.0040 |
0.30% |
| 2025-12-11 |
001312 |
华安新优选灵活配置混合A |
1.3340 |
1.3340 |
1.3370 |
1.3370 |
-0.0030 |
-0.22% |
| 2025-12-10 |
001312 |
华安新优选灵活配置混合A |
1.3370 |
1.3370 |
1.3350 |
1.3350 |
0.0020 |
0.15% |
| 2025-12-09 |
001312 |
华安新优选灵活配置混合A |
1.3350 |
1.3350 |
1.3310 |
1.3310 |
0.0040 |
0.30% |
| 2025-12-08 |
001312 |
华安新优选灵活配置混合A |
1.3310 |
1.3310 |
1.3220 |
1.3220 |
0.0090 |
0.68% |
| 2025-12-05 |
001312 |
华安新优选灵活配置混合A |
1.3220 |
1.3220 |
1.3210 |
1.3210 |
0.0010 |
0.08% |
| 2025-12-04 |
001312 |
华安新优选灵活配置混合A |
1.3210 |
1.3210 |
1.3200 |
1.3200 |
0.0010 |
0.08% |
| 2025-12-03 |
001312 |
华安新优选灵活配置混合A |
1.3200 |
1.3200 |
1.3210 |
1.3210 |
-0.0010 |
-0.08% |
|
|
| 2025-12-02 |
001312 |
华安新优选灵活配置混合A |
1.3210 |
1.3210 |
1.3250 |
1.3250 |
-0.0040 |
-0.30% |
| 2025-12-01 |
001312 |
华安新优选灵活配置混合A |
1.3250 |
1.3250 |
1.3210 |
1.3210 |
0.0040 |
0.30% |
| 2025-11-28 |
001312 |
华安新优选灵活配置混合A |
1.3210 |
1.3210 |
1.3150 |
1.3150 |
0.0060 |
0.46% |
| 2025-11-27 |
001312 |
华安新优选灵活配置混合A |
1.3150 |
1.3150 |
1.3130 |
1.3130 |
0.0020 |
0.15% |
| 2025-11-26 |
001312 |
华安新优选灵活配置混合A |
1.3130 |
1.3130 |
1.3140 |
1.3140 |
-0.0010 |
-0.08% |
| 2025-11-25 |
001312 |
华安新优选灵活配置混合A |
1.3140 |
1.3140 |
1.3080 |
1.3080 |
0.0060 |
0.46% |
| 2025-11-24 |
001312 |
华安新优选灵活配置混合A |
1.3080 |
1.3080 |
1.3040 |
1.3040 |
0.0040 |
0.31% |
| 2025-11-21 |
001312 |
华安新优选灵活配置混合A |
1.3040 |
1.3040 |
1.3190 |
1.3190 |
-0.0150 |
-1.14% |
| 2025-11-20 |
001312 |
华安新优选灵活配置混合A |
1.3190 |
1.3190 |
1.3240 |
1.3240 |
-0.0050 |
-0.38% |
| 2025-11-19 |
001312 |
华安新优选灵活配置混合A |
1.3240 |
1.3240 |
1.3310 |
1.3310 |
-0.0070 |
-0.53% |
| 2025-11-18 |
001312 |
华安新优选灵活配置混合A |
1.3310 |
1.3310 |
1.3360 |
1.3360 |
-0.0050 |
-0.37% |
| 2025-11-17 |
001312 |
华安新优选灵活配置混合A |
1.3360 |
1.3360 |
1.3360 |
1.3360 |
0.0000 |
0.00% |
| 2025-11-14 |
001312 |
华安新优选灵活配置混合A |
1.3360 |
1.3360 |
1.3460 |
1.3460 |
-0.0100 |
-0.74% |
| 2025-11-13 |
001312 |
华安新优选灵活配置混合A |
1.3460 |
1.3460 |
1.3400 |
1.3400 |
0.0060 |
0.45% |
| 2025-11-12 |
001312 |
华安新优选灵活配置混合A |
1.3400 |
1.3400 |
1.3450 |
1.3450 |
-0.0050 |
-0.37% |
|
|
| 2025-11-11 |
001312 |
华安新优选灵活配置混合A |
1.3450 |
1.3450 |
1.3480 |
1.3480 |
-0.0030 |
-0.22% |
| 2025-11-10 |
001312 |
华安新优选灵活配置混合A |
1.3480 |
1.3480 |
1.3420 |
1.3420 |
0.0060 |
0.45% |
| 2025-11-07 |
001312 |
华安新优选灵活配置混合A |
1.3420 |
1.3420 |
1.3440 |
1.3440 |
-0.0020 |
-0.15% |
| 2025-11-06 |
001312 |
华安新优选灵活配置混合A |
1.3440 |
1.3440 |
1.3400 |
1.3400 |
0.0040 |
0.30% |
| 2025-11-05 |
001312 |
华安新优选灵活配置混合A |
1.3400 |
1.3400 |
1.3380 |
1.3380 |
0.0020 |
0.15% |
| 2025-11-04 |
001312 |
华安新优选灵活配置混合A |
1.3380 |
1.3380 |
1.3430 |
1.3430 |
-0.0050 |
-0.37% |
| 2025-11-03 |
001312 |
华安新优选灵活配置混合A |
1.3430 |
1.3430 |
1.3380 |
1.3380 |
0.0050 |
0.37% |
| 2025-10-31 |
001312 |
华安新优选灵活配置混合A |
1.3380 |
1.3380 |
1.3440 |
1.3440 |
-0.0060 |
-0.45% |
| 2025-10-30 |
001312 |
华安新优选灵活配置混合A |
1.3440 |
1.3440 |
1.3510 |
1.3510 |
-0.0070 |
-0.52% |
| 2025-10-29 |
001312 |
华安新优选灵活配置混合A |
1.3510 |
1.3510 |
1.3420 |
1.3420 |
0.0090 |
0.67% |
| 2025-10-28 |
001312 |
华安新优选灵活配置混合A |
1.3420 |
1.3420 |
1.3440 |
1.3440 |
-0.0020 |
-0.15% |
| 2025-10-27 |
001312 |
华安新优选灵活配置混合A |
1.3440 |
1.3440 |
1.3360 |
1.3360 |
0.0080 |
0.60% |
| 2025-10-24 |
001312 |
华安新优选灵活配置混合A |
1.3360 |
1.3360 |
1.3300 |
1.3300 |
0.0060 |
0.45% |
| 2025-10-23 |
001312 |
华安新优选灵活配置混合A |
1.3300 |
1.3300 |
1.3310 |
1.3310 |
-0.0010 |
-0.08% |
| 2025-10-22 |
001312 |
华安新优选灵活配置混合A |
1.3310 |
1.3310 |
1.3310 |
1.3310 |
0.0000 |
0.00% |
| 2025-10-21 |
001312 |
华安新优选灵活配置混合A |
1.3310 |
1.3310 |
1.3260 |
1.3260 |
0.0050 |
0.38% |
| 2025-10-20 |
001312 |
华安新优选灵活配置混合A |
1.3260 |
1.3260 |
1.3210 |
1.3210 |
0.0050 |
0.38% |
| 2025-10-17 |
001312 |
华安新优选灵活配置混合A |
1.3210 |
1.3210 |
1.3330 |
1.3330 |
-0.0120 |
-0.90% |
| 2025-10-16 |
001312 |
华安新优选灵活配置混合A |
1.3330 |
1.3330 |
1.3360 |
1.3360 |
-0.0030 |
-0.22% |
| 2025-10-15 |
001312 |
华安新优选灵活配置混合A |
1.3360 |
1.3360 |
1.3280 |
1.3280 |
0.0080 |
0.60% |
| 2025-10-14 |
001312 |
华安新优选灵活配置混合A |
1.3280 |
1.3280 |
1.3420 |
1.3420 |
-0.0140 |
-1.04% |
| 2025-10-13 |
001312 |
华安新优选灵活配置混合A |
1.3420 |
1.3420 |
1.3450 |
1.3450 |
-0.0030 |
-0.22% |
| 2025-10-10 |
001312 |
华安新优选灵活配置混合A |
1.3450 |
1.3450 |
1.3530 |
1.3530 |
-0.0080 |
-0.59% |
| 2025-10-09 |
001312 |
华安新优选灵活配置混合A |
1.3530 |
1.3530 |
1.3520 |
1.3520 |
0.0010 |
0.07% |
| 2025-09-30 |
001312 |
华安新优选灵活配置混合A |
1.3520 |
1.3520 |
1.3500 |
1.3500 |
0.0020 |
0.15% |
| 2025-09-29 |
001312 |
华安新优选灵活配置混合A |
1.3500 |
1.3500 |
1.3400 |
1.3400 |
0.0100 |
0.75% |
| 2025-09-26 |
001312 |
华安新优选灵活配置混合A |
1.3400 |
1.3400 |
1.3460 |
1.3460 |
-0.0060 |
-0.45% |
| 2025-09-25 |
001312 |
华安新优选灵活配置混合A |
1.3460 |
1.3460 |
1.3470 |
1.3470 |
-0.0010 |
-0.07% |
| 2025-09-24 |
001312 |
华安新优选灵活配置混合A |
1.3470 |
1.3470 |
1.3410 |
1.3410 |
0.0060 |
0.45% |
| 2025-09-23 |
001312 |
华安新优选灵活配置混合A |
1.3410 |
1.3410 |
1.3410 |
1.3410 |
0.0000 |
0.00% |
| 2025-09-22 |
001312 |
华安新优选灵活配置混合A |
1.3410 |
1.3410 |
1.3390 |
1.3390 |
0.0020 |
0.15% |
| 2025-09-19 |
001312 |
华安新优选灵活配置混合A |
1.3390 |
1.3390 |
1.3370 |
1.3370 |
0.0020 |
0.15% |
| 2025-09-18 |
001312 |
华安新优选灵活配置混合A |
1.3370 |
1.3370 |
1.3380 |
1.3380 |
-0.0010 |
-0.07% |
| 2025-09-17 |
001312 |
华安新优选灵活配置混合A |
1.3380 |
1.3380 |
1.3330 |
1.3330 |
0.0050 |
0.38% |
| 2025-09-16 |
001312 |
华安新优选灵活配置混合A |
1.3330 |
1.3330 |
1.3310 |
1.3310 |
0.0020 |
0.15% |
| 2025-09-15 |
001312 |
华安新优选灵活配置混合A |
1.3310 |
1.3310 |
1.3340 |
1.3340 |
-0.0030 |
-0.22% |
| 2025-09-12 |
001312 |
华安新优选灵活配置混合A |
1.3340 |
1.3340 |
1.3360 |
1.3360 |
-0.0020 |
-0.15% |
| 2025-09-11 |
001312 |
华安新优选灵活配置混合A |
1.3360 |
1.3360 |
1.3260 |
1.3260 |
0.0100 |
0.75% |
| 2025-09-10 |
001312 |
华安新优选灵活配置混合A |
1.3260 |
1.3260 |
1.3230 |
1.3230 |
0.0030 |
0.23% |
| 2025-09-09 |
001312 |
华安新优选灵活配置混合A |
1.3230 |
1.3230 |
1.3310 |
1.3310 |
-0.0080 |
-0.60% |
| 2025-09-08 |
001312 |
华安新优选灵活配置混合A |
1.3310 |
1.3310 |
1.3300 |
1.3300 |
0.0010 |
0.08% |
| 2025-09-05 |
001312 |
华安新优选灵活配置混合A |
1.3300 |
1.3300 |
1.3160 |
1.3160 |
0.0140 |
1.06% |
| 2025-09-04 |
001312 |
华安新优选灵活配置混合A |
1.3160 |
1.3160 |
1.3200 |
1.3200 |
-0.0040 |
-0.30% |
| 2025-09-03 |
001312 |
华安新优选灵活配置混合A |
1.3200 |
1.3200 |
1.3170 |
1.3170 |
0.0030 |
0.23% |
| 2025-09-02 |
001312 |
华安新优选灵活配置混合A |
1.3170 |
1.3170 |
1.3220 |
1.3220 |
-0.0050 |
-0.38% |
| 2025-09-01 |
001312 |
华安新优选灵活配置混合A |
1.3220 |
1.3220 |
1.3220 |
1.3220 |
0.0000 |
0.00% |
| 2025-08-29 |
001312 |
华安新优选灵活配置混合A |
1.3220 |
1.3220 |
1.3230 |
1.3230 |
-0.0010 |
-0.08% |
| 2025-08-28 |
001312 |
华安新优选灵活配置混合A |
1.3230 |
1.3230 |
1.3200 |
1.3200 |
0.0030 |
0.23% |
| 2025-08-27 |
001312 |
华安新优选灵活配置混合A |
1.3200 |
1.3200 |
1.3250 |
1.3250 |
-0.0050 |
-0.38% |
| 2025-08-26 |
001312 |
华安新优选灵活配置混合A |
1.3250 |
1.3250 |
1.3240 |
1.3240 |
0.0010 |
0.08% |
| 2025-08-25 |
001312 |
华安新优选灵活配置混合A |
1.3240 |
1.3240 |
1.3220 |
1.3220 |
0.0020 |
0.15% |
| 2025-08-22 |
001312 |
华安新优选灵活配置混合A |
1.3220 |
1.3220 |
1.3210 |
1.3210 |
0.0010 |
0.08% |
| 2025-08-21 |
001312 |
华安新优选灵活配置混合A |
1.3210 |
1.3210 |
1.3220 |
1.3220 |
-0.0010 |
-0.08% |
| 2025-08-20 |
001312 |
华安新优选灵活配置混合A |
1.3220 |
1.3220 |
1.3220 |
1.3220 |
0.0000 |
0.00% |
| 2025-08-19 |
001312 |
华安新优选灵活配置混合A |
1.3220 |
1.3220 |
1.3230 |
1.3230 |
-0.0010 |
-0.08% |
| 2025-08-18 |
001312 |
华安新优选灵活配置混合A |
1.3230 |
1.3230 |
1.3170 |
1.3170 |
0.0060 |
0.46% |
| 2025-08-15 |
001312 |
华安新优选灵活配置混合A |
1.3170 |
1.3170 |
1.3020 |
1.3020 |
0.0150 |
1.15% |
| 2025-08-14 |
001312 |
华安新优选灵活配置混合A |
1.3020 |
1.3020 |
1.3050 |
1.3050 |
-0.0030 |
-0.23% |
| 2025-08-13 |
001312 |
华安新优选灵活配置混合A |
1.3050 |
1.3050 |
1.3000 |
1.3000 |
0.0050 |
0.38% |
| 2025-08-12 |
001312 |
华安新优选灵活配置混合A |
1.3000 |
1.3000 |
1.2980 |
1.2980 |
0.0020 |
0.15% |
| 2025-08-11 |
001312 |
华安新优选灵活配置混合A |
1.2980 |
1.2980 |
1.2930 |
1.2930 |
0.0050 |
0.39% |
| 2025-08-08 |
001312 |
华安新优选灵活配置混合A |
1.2930 |
1.2930 |
1.2890 |
1.2890 |
0.0040 |
0.31% |
| 2025-08-07 |
001312 |
华安新优选灵活配置混合A |
1.2890 |
1.2890 |
1.2920 |
1.2920 |
-0.0030 |
-0.23% |
| 2025-08-06 |
001312 |
华安新优选灵活配置混合A |
1.2920 |
1.2920 |
1.2910 |
1.2910 |
0.0010 |
0.08% |
| 2025-08-05 |
001312 |
华安新优选灵活配置混合A |
1.2910 |
1.2910 |
1.2900 |
1.2900 |
0.0010 |
0.08% |
| 2025-08-04 |
001312 |
华安新优选灵活配置混合A |
1.2900 |
1.2900 |
1.2890 |
1.2890 |
0.0010 |
0.08% |
| 2025-08-01 |
001312 |
华安新优选灵活配置混合A |
1.2890 |
1.2890 |
1.2870 |
1.2870 |
0.0020 |
0.16% |
| 2025-07-31 |
001312 |
华安新优选灵活配置混合A |
1.2870 |
1.2870 |
1.2890 |
1.2890 |
-0.0020 |
-0.16% |
| 2025-07-30 |
001312 |
华安新优选灵活配置混合A |
1.2890 |
1.2890 |
1.2910 |
1.2910 |
-0.0020 |
-0.15% |
| 2025-07-29 |
001312 |
华安新优选灵活配置混合A |
1.2910 |
1.2910 |
1.2940 |
1.2940 |
-0.0030 |
-0.23% |
| 2025-07-28 |
001312 |
华安新优选灵活配置混合A |
1.2940 |
1.2940 |
1.2940 |
1.2940 |
0.0000 |
0.00% |
| 2025-07-25 |
001312 |
华安新优选灵活配置混合A |
1.2940 |
1.2940 |
1.2970 |
1.2970 |
-0.0030 |
-0.23% |
| 2025-07-24 |
001312 |
华安新优选灵活配置混合A |
1.2970 |
1.2970 |
1.2900 |
1.2900 |
0.0070 |
0.54% |
| 2025-07-23 |
001312 |
华安新优选灵活配置混合A |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
0.0000 |
0.00% |
| 2025-07-22 |
001312 |
华安新优选灵活配置混合A |
1.2900 |
1.2900 |
1.2890 |
1.2890 |
0.0010 |
0.08% |
| 2025-07-21 |
001312 |
华安新优选灵活配置混合A |
1.2890 |
1.2890 |
1.2870 |
1.2870 |
0.0020 |
0.16% |
| 2025-07-18 |
001312 |
华安新优选灵活配置混合A |
1.2870 |
1.2870 |
1.2890 |
1.2890 |
-0.0020 |
-0.16% |
| 2025-07-17 |
001312 |
华安新优选灵活配置混合A |
1.2890 |
1.2890 |
1.2890 |
1.2890 |
0.0000 |
0.00% |
| 2025-07-16 |
001312 |
华安新优选灵活配置混合A |
1.2890 |
1.2890 |
1.2890 |
1.2890 |
0.0000 |
0.00% |
| 2025-07-15 |
001312 |
华安新优选灵活配置混合A |
1.2890 |
1.2890 |
1.2940 |
1.2940 |
-0.0050 |
-0.39% |
| 2025-07-14 |
001312 |
华安新优选灵活配置混合A |
1.2940 |
1.2940 |
1.2930 |
1.2930 |
0.0010 |
0.08% |
| 2025-07-11 |
001312 |
华安新优选灵活配置混合A |
1.2930 |
1.2930 |
1.2940 |
1.2940 |
-0.0010 |
-0.08% |
| 2025-07-10 |
001312 |
华安新优选灵活配置混合A |
1.2940 |
1.2940 |
1.2930 |
1.2930 |
0.0010 |
0.08% |
| 2025-07-09 |
001312 |
华安新优选灵活配置混合A |
1.2930 |
1.2930 |
1.2940 |
1.2940 |
-0.0010 |
-0.08% |
| 2025-07-08 |
001312 |
华安新优选灵活配置混合A |
1.2940 |
1.2940 |
1.2900 |
1.2900 |
0.0040 |
0.31% |
| 2025-07-07 |
001312 |
华安新优选灵活配置混合A |
1.2900 |
1.2900 |
1.2870 |
1.2870 |
0.0030 |
0.23% |
| 2025-07-04 |
001312 |
华安新优选灵活配置混合A |
1.2870 |
1.2870 |
1.2900 |
1.2900 |
-0.0030 |
-0.23% |
| 2025-07-03 |
001312 |
华安新优选灵活配置混合A |
1.2900 |
1.2900 |
1.2880 |
1.2880 |
0.0020 |
0.16% |
| 2025-07-02 |
001312 |
华安新优选灵活配置混合A |
1.2880 |
1.2880 |
1.2870 |
1.2870 |
0.0010 |
0.08% |
| 2025-07-01 |
001312 |
华安新优选灵活配置混合A |
1.2870 |
1.2870 |
1.2850 |
1.2850 |
0.0020 |
0.16% |
| 2025-06-30 |
001312 |
华安新优选灵活配置混合A |
1.2850 |
1.2850 |
1.2820 |
1.2820 |
0.0030 |
0.23% |
| 2025-06-27 |
001312 |
华安新优选灵活配置混合A |
1.2820 |
1.2820 |
1.2810 |
1.2810 |
0.0010 |
0.08% |
| 2025-06-26 |
001312 |
华安新优选灵活配置混合A |
1.2810 |
1.2810 |
1.2810 |
1.2810 |
0.0000 |
0.00% |
| 2025-06-25 |
001312 |
华安新优选灵活配置混合A |
1.2810 |
1.2810 |
1.2770 |
1.2770 |
0.0040 |
0.31% |
| 2025-06-24 |
001312 |
华安新优选灵活配置混合A |
1.2770 |
1.2770 |
1.2740 |
1.2740 |
0.0030 |
0.24% |
| 2025-06-23 |
001312 |
华安新优选灵活配置混合A |
1.2740 |
1.2740 |
1.2740 |
1.2740 |
0.0000 |
0.00% |
| 2025-06-20 |
001312 |
华安新优选灵活配置混合A |
1.2740 |
1.2740 |
1.2740 |
1.2740 |
0.0000 |
0.00% |
| 2025-06-19 |
001312 |
华安新优选灵活配置混合A |
1.2740 |
1.2740 |
1.2770 |
1.2770 |
-0.0030 |
-0.23% |
| 2025-06-18 |
001312 |
华安新优选灵活配置混合A |
1.2770 |
1.2770 |
1.2780 |
1.2780 |
-0.0010 |
-0.08% |
| 2025-06-17 |
001312 |
华安新优选灵活配置混合A |
1.2780 |
1.2780 |
1.2770 |
1.2770 |
0.0010 |
0.08% |
| 2025-06-16 |
001312 |
华安新优选灵活配置混合A |
1.2770 |
1.2770 |
1.2760 |
1.2760 |
0.0010 |
0.08% |
| 2025-06-13 |
001312 |
华安新优选灵活配置混合A |
1.2760 |
1.2760 |
1.2820 |
1.2820 |
-0.0060 |
-0.47% |
| 2025-06-12 |
001312 |
华安新优选灵活配置混合A |
1.2820 |
1.2820 |
1.2790 |
1.2790 |
0.0030 |
0.23% |
| 2025-06-11 |
001312 |
华安新优选灵活配置混合A |
1.2790 |
1.2790 |
1.2780 |
1.2780 |
0.0010 |
0.08% |
| 2025-06-10 |
001312 |
华安新优选灵活配置混合A |
1.2780 |
1.2780 |
1.2820 |
1.2820 |
-0.0040 |
-0.31% |
| 2025-06-09 |
001312 |
华安新优选灵活配置混合A |
1.2820 |
1.2820 |
1.2760 |
1.2760 |
0.0060 |
0.47% |
| 2025-06-06 |
001312 |
华安新优选灵活配置混合A |
1.2760 |
1.2760 |
1.2760 |
1.2760 |
0.0000 |
0.00% |
| 2025-06-05 |
001312 |
华安新优选灵活配置混合A |
1.2760 |
1.2760 |
1.2750 |
1.2750 |
0.0010 |
0.08% |
| 2025-06-04 |
001312 |
华安新优选灵活配置混合A |
1.2750 |
1.2750 |
1.2690 |
1.2690 |
0.0060 |
0.47% |
| 2025-06-03 |
001312 |
华安新优选灵活配置混合A |
1.2690 |
1.2690 |
1.2680 |
1.2680 |
0.0010 |
0.08% |
| 2025-05-30 |
001312 |
华安新优选灵活配置混合A |
1.2680 |
1.2680 |
1.2720 |
1.2720 |
-0.0040 |
-0.31% |
| 2025-05-29 |
001312 |
华安新优选灵活配置混合A |
1.2720 |
1.2720 |
1.2720 |
1.2720 |
0.0000 |
0.00% |
| 2025-05-28 |
001312 |
华安新优选灵活配置混合A |
1.2720 |
1.2720 |
1.2720 |
1.2720 |
0.0000 |
0.00% |
| 2025-05-27 |
001312 |
华安新优选灵活配置混合A |
1.2720 |
1.2720 |
1.2710 |
1.2710 |
0.0010 |
0.08% |
| 2025-05-26 |
001312 |
华安新优选灵活配置混合A |
1.2710 |
1.2710 |
1.2700 |
1.2700 |
0.0010 |
0.08% |
| 2025-05-23 |
001312 |
华安新优选灵活配置混合A |
1.2700 |
1.2700 |
1.2730 |
1.2730 |
-0.0030 |
-0.24% |
| 2025-05-22 |
001312 |
华安新优选灵活配置混合A |
1.2730 |
1.2730 |
1.2750 |
1.2750 |
-0.0020 |
-0.16% |
| 2025-05-21 |
001312 |
华安新优选灵活配置混合A |
1.2750 |
1.2750 |
1.2750 |
1.2750 |
0.0000 |
0.00% |
| 2025-05-20 |
001312 |
华安新优选灵活配置混合A |
1.2750 |
1.2750 |
1.2730 |
1.2730 |
0.0020 |
0.16% |
| 2025-05-19 |
001312 |
华安新优选灵活配置混合A |
1.2730 |
1.2730 |
1.2710 |
1.2710 |
0.0020 |
0.16% |
| 2025-05-16 |
001312 |
华安新优选灵活配置混合A |
1.2710 |
1.2710 |
1.2710 |
1.2710 |
0.0000 |
0.00% |
| 2025-05-15 |
001312 |
华安新优选灵活配置混合A |
1.2710 |
1.2710 |
1.2720 |
1.2720 |
-0.0010 |
-0.08% |
| 2025-05-14 |
001312 |
华安新优选灵活配置混合A |
1.2720 |
1.2720 |
1.2730 |
1.2730 |
-0.0010 |
-0.08% |
| 2025-05-13 |
001312 |
华安新优选灵活配置混合A |
1.2730 |
1.2730 |
1.2720 |
1.2720 |
0.0010 |
0.08% |
| 2025-05-12 |
001312 |
华安新优选灵活配置混合A |
1.2720 |
1.2720 |
1.2690 |
1.2690 |
0.0030 |
0.24% |
| 2025-05-09 |
001312 |
华安新优选灵活配置混合A |
1.2690 |
1.2690 |
1.2680 |
1.2680 |
0.0010 |
0.08% |
| 2025-05-08 |
001312 |
华安新优选灵活配置混合A |
1.2680 |
1.2680 |
1.2670 |
1.2670 |
0.0010 |
0.08% |
| 2025-05-07 |
001312 |
华安新优选灵活配置混合A |
1.2670 |
1.2670 |
1.2670 |
1.2670 |
0.0000 |
0.00% |
| 2025-05-06 |
001312 |
华安新优选灵活配置混合A |
1.2670 |
1.2670 |
1.2630 |
1.2630 |
0.0040 |
0.32% |
| 2025-04-30 |
001312 |
华安新优选灵活配置混合A |
1.2630 |
1.2630 |
1.2640 |
1.2640 |
-0.0010 |
-0.08% |
| 2025-04-29 |
001312 |
华安新优选灵活配置混合A |
1.2640 |
1.2640 |
1.2630 |
1.2630 |
0.0010 |
0.08% |
| 2025-04-28 |
001312 |
华安新优选灵活配置混合A |
1.2630 |
1.2630 |
1.2650 |
1.2650 |
-0.0020 |
-0.16% |
| 2025-04-25 |
001312 |
华安新优选灵活配置混合A |
1.2650 |
1.2650 |
1.2640 |
1.2640 |
0.0010 |
0.08% |
| 2025-04-24 |
001312 |
华安新优选灵活配置混合A |
1.2640 |
1.2640 |
1.2650 |
1.2650 |
-0.0010 |
-0.08% |
| 2025-04-23 |
001312 |
华安新优选灵活配置混合A |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
0.0000 |
0.00% |
| 2025-04-22 |
001312 |
华安新优选灵活配置混合A |
1.2650 |
1.2650 |
1.2680 |
1.2680 |
-0.0030 |
-0.24% |
| 2025-04-21 |
001312 |
华安新优选灵活配置混合A |
1.2680 |
1.2680 |
1.2640 |
1.2640 |
0.0040 |
0.32% |
| 2025-04-18 |
001312 |
华安新优选灵活配置混合A |
1.2640 |
1.2640 |
1.2660 |
1.2660 |
-0.0020 |
-0.16% |
| 2025-04-17 |
001312 |
华安新优选灵活配置混合A |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
0.0000 |
0.00% |
| 2025-04-16 |
001312 |
华安新优选灵活配置混合A |
1.2660 |
1.2660 |
1.2660 |
1.2660 |
0.0000 |
0.00% |
| 2025-04-15 |
001312 |
华安新优选灵活配置混合A |
1.2660 |
1.2660 |
1.2690 |
1.2690 |
-0.0030 |
-0.24% |
| 2025-04-14 |
001312 |
华安新优选灵活配置混合A |
1.2690 |
1.2690 |
1.2650 |
1.2650 |
0.0040 |
0.32% |
| 2025-04-11 |
001312 |
华安新优选灵活配置混合A |
1.2650 |
1.2650 |
1.2630 |
1.2630 |
0.0020 |
0.16% |
| 2025-04-10 |
001312 |
华安新优选灵活配置混合A |
1.2630 |
1.2630 |
1.2550 |
1.2550 |
0.0080 |
0.64% |
| 2025-04-09 |
001312 |
华安新优选灵活配置混合A |
1.2550 |
1.2550 |
1.2470 |
1.2470 |
0.0080 |
0.64% |
| 2025-04-08 |
001312 |
华安新优选灵活配置混合A |
1.2470 |
1.2470 |
1.2430 |
1.2430 |
0.0040 |
0.32% |
| 2025-04-07 |
001312 |
华安新优选灵活配置混合A |
1.2430 |
1.2430 |
1.2760 |
1.2760 |
-0.0330 |
-2.59% |
| 2025-04-03 |
001312 |
华安新优选灵活配置混合A |
1.2760 |
1.2760 |
1.2770 |
1.2770 |
-0.0010 |
-0.08% |
| 2025-04-02 |
001312 |
华安新优选灵活配置混合A |
1.2770 |
1.2770 |
1.2760 |
1.2760 |
0.0010 |
0.08% |
| 2025-04-01 |
001312 |
华安新优选灵活配置混合A |
1.2760 |
1.2760 |
1.2750 |
1.2750 |
0.0010 |
0.08% |
| 2025-03-31 |
001312 |
华安新优选灵活配置混合A |
1.2750 |
1.2750 |
1.2780 |
1.2780 |
-0.0030 |
-0.23% |
| 2025-03-28 |
001312 |
华安新优选灵活配置混合A |
1.2780 |
1.2780 |
1.2790 |
1.2790 |
-0.0010 |
-0.08% |
| 2025-03-27 |
001312 |
华安新优选灵活配置混合A |
1.2790 |
1.2790 |
1.2800 |
1.2800 |
-0.0010 |
-0.08% |
| 2025-03-26 |
001312 |
华安新优选灵活配置混合A |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
0.0000 |
0.00% |
| 2025-03-25 |
001312 |
华安新优选灵活配置混合A |
1.2800 |
1.2800 |
1.2810 |
1.2810 |
-0.0010 |
-0.08% |
| 2025-03-24 |
001312 |
华安新优选灵活配置混合A |
1.2810 |
1.2810 |
1.2800 |
1.2800 |
0.0010 |
0.08% |
| 2025-03-21 |
001312 |
华安新优选灵活配置混合A |
1.2800 |
1.2800 |
1.2840 |
1.2840 |
-0.0040 |
-0.31% |
| 2025-03-20 |
001312 |
华安新优选灵活配置混合A |
1.2840 |
1.2840 |
1.2860 |
1.2860 |
-0.0020 |
-0.16% |
| 2025-03-19 |
001312 |
华安新优选灵活配置混合A |
1.2860 |
1.2860 |
1.2880 |
1.2880 |
-0.0020 |
-0.16% |
| 2025-03-18 |
001312 |
华安新优选灵活配置混合A |
1.2880 |
1.2880 |
1.2830 |
1.2830 |
0.0050 |
0.39% |
| 2025-03-17 |
001312 |
华安新优选灵活配置混合A |
1.2830 |
1.2830 |
1.2810 |
1.2810 |
0.0020 |
0.16% |
| 2025-03-14 |
001312 |
华安新优选灵活配置混合A |
1.2810 |
1.2810 |
1.2790 |
1.2790 |
0.0020 |
0.16% |
| 2025-03-13 |
001312 |
华安新优选灵活配置混合A |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
0.0000 |
0.00% |
| 2025-03-12 |
001312 |
华安新优选灵活配置混合A |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
0.0000 |
0.00% |
| 2025-03-11 |
001312 |
华安新优选灵活配置混合A |
1.2790 |
1.2790 |
1.2730 |
1.2730 |
0.0060 |
0.47% |
| 2025-03-10 |
001312 |
华安新优选灵活配置混合A |
1.2730 |
1.2730 |
1.2710 |
1.2710 |
0.0020 |
0.16% |
| 2025-03-07 |
001312 |
华安新优选灵活配置混合A |
1.2710 |
1.2710 |
1.2730 |
1.2730 |
-0.0020 |
-0.16% |
| 2025-03-06 |
001312 |
华安新优选灵活配置混合A |
1.2730 |
1.2730 |
1.2670 |
1.2670 |
0.0060 |
0.47% |
| 2025-03-05 |
001312 |
华安新优选灵活配置混合A |
1.2670 |
1.2670 |
1.2670 |
1.2670 |
0.0000 |
0.00% |
| 2025-03-04 |
001312 |
华安新优选灵活配置混合A |
1.2670 |
1.2670 |
1.2610 |
1.2610 |
0.0060 |
0.48% |
| 2025-03-03 |
001312 |
华安新优选灵活配置混合A |
1.2610 |
1.2610 |
1.2560 |
1.2560 |
0.0050 |
0.40% |
| 2025-02-28 |
001312 |
华安新优选灵活配置混合A |
1.2560 |
1.2560 |
1.2620 |
1.2620 |
-0.0060 |
-0.48% |
| 2025-02-27 |
001312 |
华安新优选灵活配置混合A |
1.2620 |
1.2620 |
1.2610 |
1.2610 |
0.0010 |
0.08% |
| 2025-02-26 |
001312 |
华安新优选灵活配置混合A |
1.2610 |
1.2610 |
1.2570 |
1.2570 |
0.0040 |
0.32% |
| 2025-02-25 |
001312 |
华安新优选灵活配置混合A |
1.2570 |
1.2570 |
1.2600 |
1.2600 |
-0.0030 |
-0.24% |
| 2025-02-24 |
001312 |
华安新优选灵活配置混合A |
1.2600 |
1.2600 |
1.2610 |
1.2610 |
-0.0010 |
-0.08% |
| 2025-02-21 |
001312 |
华安新优选灵活配置混合A |
1.2610 |
1.2610 |
1.2590 |
1.2590 |
0.0020 |
0.16% |
| 2025-02-20 |
001312 |
华安新优选灵活配置混合A |
1.2590 |
1.2590 |
1.2570 |
1.2570 |
0.0020 |
0.16% |
| 2025-02-19 |
001312 |
华安新优选灵活配置混合A |
1.2570 |
1.2570 |
1.2510 |
1.2510 |
0.0060 |
0.48% |
| 2025-02-18 |
001312 |
华安新优选灵活配置混合A |
1.2510 |
1.2510 |
1.2620 |
1.2620 |
-0.0110 |
-0.87% |
| 2025-02-17 |
001312 |
华安新优选灵活配置混合A |
1.2620 |
1.2620 |
1.2620 |
1.2620 |
0.0000 |
0.00% |
| 2025-02-14 |
001312 |
华安新优选灵活配置混合A |
1.2620 |
1.2620 |
1.2600 |
1.2600 |
0.0020 |
0.16% |
| 2025-02-13 |
001312 |
华安新优选灵活配置混合A |
1.2600 |
1.2600 |
1.2620 |
1.2620 |
-0.0020 |
-0.16% |
| 2025-02-12 |
001312 |
华安新优选灵活配置混合A |
1.2620 |
1.2620 |
1.2590 |
1.2590 |
0.0030 |
0.24% |
| 2025-02-11 |
001312 |
华安新优选灵活配置混合A |
1.2590 |
1.2590 |
1.2610 |
1.2610 |
-0.0020 |
-0.16% |
| 2025-02-10 |
001312 |
华安新优选灵活配置混合A |
1.2610 |
1.2610 |
1.2590 |
1.2590 |
0.0020 |
0.16% |
| 2025-02-07 |
001312 |
华安新优选灵活配置混合A |
1.2590 |
1.2590 |
1.2550 |
1.2550 |
0.0040 |
0.32% |
| 2025-02-06 |
001312 |
华安新优选灵活配置混合A |
1.2550 |
1.2550 |
1.2500 |
1.2500 |
0.0050 |
0.40% |
| 2025-02-05 |
001312 |
华安新优选灵活配置混合A |
1.2500 |
1.2500 |
1.2520 |
1.2520 |
-0.0020 |
-0.16% |
| 2025-01-27 |
001312 |
华安新优选灵活配置混合A |
1.2520 |
1.2520 |
1.2540 |
1.2540 |
-0.0020 |
-0.16% |
| 2025-01-24 |
001312 |
华安新优选灵活配置混合A |
1.2540 |
1.2540 |
1.2490 |
1.2490 |
0.0050 |
0.40% |
| 2025-01-23 |
001312 |
华安新优选灵活配置混合A |
1.2490 |
1.2490 |
1.2500 |
1.2500 |
-0.0010 |
-0.08% |
| 2025-01-22 |
001312 |
华安新优选灵活配置混合A |
1.2500 |
1.2500 |
1.2550 |
1.2550 |
-0.0050 |
-0.40% |
| 2025-01-21 |
001312 |
华安新优选灵活配置混合A |
1.2550 |
1.2550 |
1.2550 |
1.2550 |
0.0000 |
0.00% |
| 2025-01-20 |
001312 |
华安新优选灵活配置混合A |
1.2550 |
1.2550 |
1.2530 |
1.2530 |
0.0020 |
0.16% |
| 2025-01-17 |
001312 |
华安新优选灵活配置混合A |
1.2530 |
1.2530 |
1.2510 |
1.2510 |
0.0020 |
0.16% |
| 2025-01-16 |
001312 |
华安新优选灵活配置混合A |
1.2510 |
1.2510 |
1.2530 |
1.2530 |
-0.0020 |
-0.16% |
| 2025-01-15 |
001312 |
华安新优选灵活配置混合A |
1.2530 |
1.2530 |
1.2540 |
1.2540 |
-0.0010 |
-0.08% |
| 2025-01-14 |
001312 |
华安新优选灵活配置混合A |
1.2540 |
1.2540 |
1.2460 |
1.2460 |
0.0080 |
0.64% |
| 2025-01-13 |
001312 |
华安新优选灵活配置混合A |
1.2460 |
1.2460 |
1.2480 |
1.2480 |
-0.0020 |
-0.16% |
| 2025-01-10 |
001312 |
华安新优选灵活配置混合A |
1.2480 |
1.2480 |
1.2540 |
1.2540 |
-0.0060 |
-0.48% |
| 2025-01-09 |
001312 |
华安新优选灵活配置混合A |
1.2540 |
1.2540 |
1.2560 |
1.2560 |
-0.0020 |
-0.16% |
| 2025-01-08 |
001312 |
华安新优选灵活配置混合A |
1.2560 |
1.2560 |
1.2550 |
1.2550 |
0.0010 |
0.08% |
| 2025-01-07 |
001312 |
华安新优选灵活配置混合A |
1.2550 |
1.2550 |
1.2500 |
1.2500 |
0.0050 |
0.40% |
| 2025-01-06 |
001312 |
华安新优选灵活配置混合A |
1.2500 |
1.2500 |
1.2510 |
1.2510 |
-0.0010 |
-0.08% |
| 2025-01-03 |
001312 |
华安新优选灵活配置混合A |
1.2510 |
1.2510 |
1.2570 |
1.2570 |
-0.0060 |
-0.48% |
| 2025-01-02 |
001312 |
华安新优选灵活配置混合A |
1.2570 |
1.2570 |
1.2590 |
1.2590 |
-0.0020 |
-0.16% |
