创金合信尊享纯债基金净值查询(002336)
今天最新净值
1.0356
0.0006 0.0600%
2024-04-26
- 累计净值:1.2860
- 成立日期:2016-03-11
- 基金类型:
- 成立份额:
- 最近份额:10.5852亿
- 最近资产:
- 基金公司:创金合信基金
- 基金经理:郑振源
近一年,创金合信尊享纯债(002336)基金累计收益率3.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002336 |
创金合信尊享纯债 |
1.0409 |
1.2913 |
1.0426 |
1.2930 |
-0.0017 |
-0.16% |
2024-04-25 |
002336 |
创金合信尊享纯债 |
1.0426 |
1.2930 |
1.0421 |
1.2925 |
0.0005 |
0.05% |
2024-04-24 |
002336 |
创金合信尊享纯债 |
1.0421 |
1.2925 |
1.0435 |
1.2939 |
-0.0014 |
-0.13% |
2024-04-23 |
002336 |
创金合信尊享纯债 |
1.0435 |
1.2939 |
1.0430 |
1.2934 |
0.0005 |
0.05% |
2024-04-22 |
002336 |
创金合信尊享纯债 |
1.0430 |
1.2934 |
1.0423 |
1.2927 |
0.0007 |
0.07% |
2024-04-19 |
002336 |
创金合信尊享纯债 |
1.0423 |
1.2927 |
1.0419 |
1.2923 |
0.0004 |
0.04% |
2024-04-18 |
002336 |
创金合信尊享纯债 |
1.0419 |
1.2923 |
1.0413 |
1.2917 |
0.0006 |
0.06% |
2024-04-17 |
002336 |
创金合信尊享纯债 |
1.0413 |
1.2917 |
1.0407 |
1.2911 |
0.0006 |
0.06% |
2024-04-16 |
002336 |
创金合信尊享纯债 |
1.0407 |
1.2911 |
1.0406 |
1.2910 |
0.0001 |
0.01% |
2024-04-15 |
002336 |
创金合信尊享纯债 |
1.0406 |
1.2910 |
1.0407 |
1.2911 |
-0.0001 |
-0.01% |
|
2024-04-12 |
002336 |
创金合信尊享纯债 |
1.0407 |
1.2911 |
1.0400 |
1.2904 |
0.0007 |
0.07% |
2024-04-11 |
002336 |
创金合信尊享纯债 |
1.0400 |
1.2904 |
1.0395 |
1.2899 |
0.0005 |
0.05% |
2024-04-10 |
002336 |
创金合信尊享纯债 |
1.0395 |
1.2899 |
1.0399 |
1.2903 |
-0.0004 |
-0.04% |
2024-04-09 |
002336 |
创金合信尊享纯债 |
1.0399 |
1.2903 |
1.0395 |
1.2899 |
0.0004 |
0.04% |
2024-04-08 |
002336 |
创金合信尊享纯债 |
1.0395 |
1.2899 |
1.0390 |
1.2894 |
0.0005 |
0.05% |
2024-04-03 |
002336 |
创金合信尊享纯债 |
1.0390 |
1.2894 |
1.0385 |
1.2889 |
0.0005 |
0.05% |
2024-04-02 |
002336 |
创金合信尊享纯债 |
1.0385 |
1.2889 |
1.0378 |
1.2882 |
0.0007 |
0.07% |
2024-04-01 |
002336 |
创金合信尊享纯债 |
1.0378 |
1.2882 |
1.0383 |
1.2887 |
-0.0005 |
-0.05% |
2024-03-29 |
002336 |
创金合信尊享纯债 |
1.0383 |
1.2887 |
1.0380 |
1.2884 |
0.0003 |
0.03% |
2024-03-28 |
002336 |
创金合信尊享纯债 |
1.0380 |
1.2884 |
1.0383 |
1.2887 |
-0.0003 |
-0.03% |
2024-03-27 |
002336 |
创金合信尊享纯债 |
1.0383 |
1.2887 |
1.0370 |
1.2874 |
0.0013 |
0.13% |
2024-03-26 |
002336 |
创金合信尊享纯债 |
1.0370 |
1.2874 |
1.0368 |
1.2872 |
0.0002 |
0.02% |
2024-03-25 |
002336 |
创金合信尊享纯债 |
1.0368 |
1.2872 |
1.0370 |
1.2874 |
-0.0002 |
-0.02% |
2024-03-22 |
002336 |
创金合信尊享纯债 |
1.0370 |
1.2874 |
1.0372 |
1.2876 |
-0.0002 |
-0.02% |
2024-03-21 |
002336 |
创金合信尊享纯债 |
1.0372 |
1.2876 |
1.0368 |
1.2872 |
0.0004 |
0.04% |
|
2024-03-20 |
002336 |
创金合信尊享纯债 |
1.0368 |
1.2872 |
1.0371 |
1.2875 |
-0.0003 |
-0.03% |
2024-03-19 |
002336 |
创金合信尊享纯债 |
1.0371 |
1.2875 |
1.0366 |
1.2870 |
0.0005 |
0.05% |
2024-03-18 |
002336 |
创金合信尊享纯债 |
1.0366 |
1.2870 |
1.0356 |
1.2860 |
0.0010 |
0.10% |
2024-03-15 |
002336 |
创金合信尊享纯债 |
1.0356 |
1.2860 |
1.0350 |
1.2854 |
0.0006 |
0.06% |
2024-03-14 |
002336 |
创金合信尊享纯债 |
1.0350 |
1.2854 |
1.0354 |
1.2858 |
-0.0004 |
-0.04% |
2024-03-13 |
002336 |
创金合信尊享纯债 |
1.0354 |
1.2858 |
1.0353 |
1.2857 |
0.0001 |
0.01% |
2024-03-12 |
002336 |
创金合信尊享纯债 |
1.0353 |
1.2857 |
1.0365 |
1.2869 |
-0.0012 |
-0.12% |
2024-03-11 |
002336 |
创金合信尊享纯债 |
1.0365 |
1.2869 |
1.0370 |
1.2874 |
-0.0005 |
-0.05% |
2024-03-08 |
002336 |
创金合信尊享纯债 |
1.0370 |
1.2874 |
1.0371 |
1.2875 |
-0.0001 |
-0.01% |
2024-03-07 |
002336 |
创金合信尊享纯债 |
1.0371 |
1.2875 |
1.0375 |
1.2879 |
-0.0004 |
-0.04% |
2024-03-06 |
002336 |
创金合信尊享纯债 |
1.0375 |
1.2879 |
1.0359 |
1.2863 |
0.0016 |
0.15% |
2024-03-05 |
002336 |
创金合信尊享纯债 |
1.0359 |
1.2863 |
1.0352 |
1.2856 |
0.0007 |
0.07% |
2024-03-04 |
002336 |
创金合信尊享纯债 |
1.0352 |
1.2856 |
1.0345 |
1.2849 |
0.0007 |
0.07% |
2024-03-01 |
002336 |
创金合信尊享纯债 |
1.0345 |
1.2849 |
1.0356 |
1.2860 |
-0.0011 |
-0.11% |
2024-02-29 |
002336 |
创金合信尊享纯债 |
1.0356 |
1.2860 |
1.0352 |
1.2856 |
0.0004 |
0.04% |
2024-02-28 |
002336 |
创金合信尊享纯债 |
1.0352 |
1.2856 |
1.0345 |
1.2849 |
0.0007 |
0.07% |
2024-02-27 |
002336 |
创金合信尊享纯债 |
1.0345 |
1.2849 |
1.0345 |
1.2849 |
0.0000 |
0.00% |
2024-02-26 |
002336 |
创金合信尊享纯债 |
1.0345 |
1.2849 |
1.0336 |
1.2840 |
0.0009 |
0.09% |
2024-02-23 |
002336 |
创金合信尊享纯债 |
1.0336 |
1.2840 |
1.0333 |
1.2837 |
0.0003 |
0.03% |
2024-02-22 |
002336 |
创金合信尊享纯债 |
1.0333 |
1.2837 |
1.0327 |
1.2831 |
0.0006 |
0.06% |
2024-02-21 |
002336 |
创金合信尊享纯债 |
1.0327 |
1.2831 |
1.0324 |
1.2828 |
0.0003 |
0.03% |
2024-02-20 |
002336 |
创金合信尊享纯债 |
1.0324 |
1.2828 |
1.0314 |
1.2818 |
0.0010 |
0.10% |
2024-02-19 |
002336 |
创金合信尊享纯债 |
1.0314 |
1.2818 |
1.0304 |
1.2808 |
0.0010 |
0.10% |
2024-02-08 |
002336 |
创金合信尊享纯债 |
1.0304 |
1.2808 |
1.0305 |
1.2809 |
-0.0001 |
-0.01% |
2024-02-07 |
002336 |
创金合信尊享纯债 |
1.0305 |
1.2809 |
1.0297 |
1.2801 |
0.0008 |
0.08% |
2024-02-06 |
002336 |
创金合信尊享纯债 |
1.0297 |
1.2801 |
1.0306 |
1.2810 |
-0.0009 |
-0.09% |
2024-02-05 |
002336 |
创金合信尊享纯债 |
1.0306 |
1.2810 |
1.0303 |
1.2807 |
0.0003 |
0.03% |
2024-02-02 |
002336 |
创金合信尊享纯债 |
1.0303 |
1.2807 |
1.0301 |
1.2805 |
0.0002 |
0.02% |
2024-02-01 |
002336 |
创金合信尊享纯债 |
1.0301 |
1.2805 |
1.0302 |
1.2806 |
-0.0001 |
-0.01% |
2024-01-31 |
002336 |
创金合信尊享纯债 |
1.0302 |
1.2806 |
1.0300 |
1.2804 |
0.0002 |
0.02% |
2024-01-30 |
002336 |
创金合信尊享纯债 |
1.0300 |
1.2804 |
1.0292 |
1.2796 |
0.0008 |
0.08% |
2024-01-29 |
002336 |
创金合信尊享纯债 |
1.0292 |
1.2796 |
1.0286 |
1.2790 |
0.0006 |
0.06% |
2024-01-26 |
002336 |
创金合信尊享纯债 |
1.0286 |
1.2790 |
1.0285 |
1.2789 |
0.0001 |
0.01% |
2024-01-25 |
002336 |
创金合信尊享纯债 |
1.0285 |
1.2789 |
1.0281 |
1.2785 |
0.0004 |
0.04% |
2024-01-24 |
002336 |
创金合信尊享纯债 |
1.0281 |
1.2785 |
1.0280 |
1.2784 |
0.0001 |
0.01% |
2024-01-23 |
002336 |
创金合信尊享纯债 |
1.0280 |
1.2784 |
1.0282 |
1.2786 |
-0.0002 |
-0.02% |
2024-01-22 |
002336 |
创金合信尊享纯债 |
1.0282 |
1.2786 |
1.0277 |
1.2781 |
0.0005 |
0.05% |
2024-01-19 |
002336 |
创金合信尊享纯债 |
1.0277 |
1.2781 |
1.0273 |
1.2777 |
0.0004 |
0.04% |
2024-01-18 |
002336 |
创金合信尊享纯债 |
1.0273 |
1.2777 |
1.0271 |
1.2775 |
0.0002 |
0.02% |
2024-01-17 |
002336 |
创金合信尊享纯债 |
1.0271 |
1.2775 |
1.0266 |
1.2770 |
0.0005 |
0.05% |
2024-01-16 |
002336 |
创金合信尊享纯债 |
1.0266 |
1.2770 |
1.0267 |
1.2771 |
-0.0001 |
-0.01% |
2024-01-15 |
002336 |
创金合信尊享纯债 |
1.0267 |
1.2771 |
1.0265 |
1.2769 |
0.0002 |
0.02% |
2024-01-12 |
002336 |
创金合信尊享纯债 |
1.0265 |
1.2769 |
1.0268 |
1.2772 |
-0.0003 |
-0.03% |
2024-01-11 |
002336 |
创金合信尊享纯债 |
1.0268 |
1.2772 |
1.0268 |
1.2772 |
0.0000 |
0.00% |
2024-01-10 |
002336 |
创金合信尊享纯债 |
1.0268 |
1.2772 |
1.0270 |
1.2774 |
-0.0002 |
-0.02% |
2024-01-09 |
002336 |
创金合信尊享纯债 |
1.0270 |
1.2774 |
1.0266 |
1.2770 |
0.0004 |
0.04% |
2024-01-08 |
002336 |
创金合信尊享纯债 |
1.0266 |
1.2770 |
1.0267 |
1.2771 |
-0.0001 |
-0.01% |
2024-01-05 |
002336 |
创金合信尊享纯债 |
1.0267 |
1.2771 |
1.0261 |
1.2765 |
0.0006 |
0.06% |
2024-01-04 |
002336 |
创金合信尊享纯债 |
1.0261 |
1.2765 |
1.0259 |
1.2763 |
0.0002 |
0.02% |
2024-01-03 |
002336 |
创金合信尊享纯债 |
1.0259 |
1.2763 |
1.0261 |
1.2765 |
-0.0002 |
-0.02% |
2024-01-02 |
002336 |
创金合信尊享纯债 |
1.0261 |
1.2765 |
1.0267 |
1.2771 |
-0.0006 |
-0.06% |
2023-12-29 |
002336 |
创金合信尊享纯债 |
1.0267 |
1.2771 |
1.0263 |
1.2767 |
0.0004 |
0.04% |
2023-12-28 |
002336 |
创金合信尊享纯债 |
1.0263 |
1.2767 |
1.0262 |
1.2766 |
0.0001 |
0.01% |
2023-12-27 |
002336 |
创金合信尊享纯债 |
1.0262 |
1.2766 |
1.0253 |
1.2757 |
0.0009 |
0.09% |
2023-12-26 |
002336 |
创金合信尊享纯债 |
1.0253 |
1.2757 |
1.0248 |
1.2752 |
0.0005 |
0.05% |
2023-12-25 |
002336 |
创金合信尊享纯债 |
1.0248 |
1.2752 |
1.0239 |
1.2743 |
0.0009 |
0.09% |
2023-12-22 |
002336 |
创金合信尊享纯债 |
1.0239 |
1.2743 |
1.0236 |
1.2740 |
0.0003 |
0.03% |
2023-12-21 |
002336 |
创金合信尊享纯债 |
1.0236 |
1.2740 |
1.0229 |
1.2733 |
0.0007 |
0.07% |
2023-12-20 |
002336 |
创金合信尊享纯债 |
1.0229 |
1.2733 |
1.0231 |
1.2735 |
-0.0002 |
-0.02% |
2023-12-19 |
002336 |
创金合信尊享纯债 |
1.0231 |
1.2735 |
1.0235 |
1.2739 |
-0.0004 |
-0.04% |
2023-12-18 |
002336 |
创金合信尊享纯债 |
1.0235 |
1.2739 |
1.0231 |
1.2735 |
0.0004 |
0.04% |
2023-12-15 |
002336 |
创金合信尊享纯债 |
1.0231 |
1.2735 |
1.0225 |
1.2729 |
0.0006 |
0.06% |
2023-12-14 |
002336 |
创金合信尊享纯债 |
1.0225 |
1.2729 |
1.0224 |
1.2728 |
0.0001 |
0.01% |
2023-12-13 |
002336 |
创金合信尊享纯债 |
1.0224 |
1.2728 |
1.0217 |
1.2721 |
0.0007 |
0.07% |
2023-12-12 |
002336 |
创金合信尊享纯债 |
1.0217 |
1.2721 |
1.0212 |
1.2716 |
0.0005 |
0.05% |
2023-12-11 |
002336 |
创金合信尊享纯债 |
1.0212 |
1.2716 |
1.0207 |
1.2711 |
0.0005 |
0.05% |
2023-12-08 |
002336 |
创金合信尊享纯债 |
1.0207 |
1.2711 |
1.0204 |
1.2708 |
0.0003 |
0.03% |
2023-12-07 |
002336 |
创金合信尊享纯债 |
1.0204 |
1.2708 |
1.0200 |
1.2704 |
0.0004 |
0.04% |
2023-12-06 |
002336 |
创金合信尊享纯债 |
1.0200 |
1.2704 |
1.0201 |
1.2705 |
-0.0001 |
-0.01% |
2023-12-05 |
002336 |
创金合信尊享纯债 |
1.0201 |
1.2705 |
1.0201 |
1.2705 |
0.0000 |
0.00% |
2023-12-04 |
002336 |
创金合信尊享纯债 |
1.0201 |
1.2705 |
1.0204 |
1.2708 |
-0.0003 |
-0.03% |
2023-12-01 |
002336 |
创金合信尊享纯债 |
1.0204 |
1.2708 |
1.0203 |
1.2707 |
0.0001 |
0.01% |
2023-11-30 |
002336 |
创金合信尊享纯债 |
1.0203 |
1.2707 |
1.0199 |
1.2703 |
0.0004 |
0.04% |
2023-11-29 |
002336 |
创金合信尊享纯债 |
1.0199 |
1.2703 |
1.0201 |
1.2705 |
-0.0002 |
-0.02% |
2023-11-28 |
002336 |
创金合信尊享纯债 |
1.0201 |
1.2705 |
1.0197 |
1.2701 |
0.0004 |
0.04% |
2023-11-27 |
002336 |
创金合信尊享纯债 |
1.0197 |
1.2701 |
1.0199 |
1.2703 |
-0.0002 |
-0.02% |
2023-11-24 |
002336 |
创金合信尊享纯债 |
1.0199 |
1.2703 |
1.0199 |
1.2703 |
0.0000 |
0.00% |
2023-11-23 |
002336 |
创金合信尊享纯债 |
1.0199 |
1.2703 |
1.0205 |
1.2709 |
-0.0006 |
-0.06% |
2023-11-22 |
002336 |
创金合信尊享纯债 |
1.0205 |
1.2709 |
1.0210 |
1.2714 |
-0.0005 |
-0.05% |
2023-11-20 |
002336 |
创金合信尊享纯债 |
1.0212 |
1.2716 |
1.0213 |
1.2717 |
-0.0001 |
-0.01% |
2023-11-17 |
002336 |
创金合信尊享纯债 |
1.0213 |
1.2717 |
1.0213 |
1.2717 |
0.0000 |
0.00% |
2023-11-16 |
002336 |
创金合信尊享纯债 |
1.0213 |
1.2717 |
1.0211 |
1.2715 |
0.0002 |
0.02% |
2023-11-15 |
002336 |
创金合信尊享纯债 |
1.0211 |
1.2715 |
1.0208 |
1.2712 |
0.0003 |
0.03% |
2023-11-14 |
002336 |
创金合信尊享纯债 |
1.0208 |
1.2712 |
1.0209 |
1.2713 |
-0.0001 |
-0.01% |
2023-11-13 |
002336 |
创金合信尊享纯债 |
1.0209 |
1.2713 |
1.0206 |
1.2710 |
0.0003 |
0.03% |
2023-11-10 |
002336 |
创金合信尊享纯债 |
1.0206 |
1.2710 |
1.0202 |
1.2706 |
0.0004 |
0.04% |
2023-11-09 |
002336 |
创金合信尊享纯债 |
1.0202 |
1.2706 |
1.0203 |
1.2707 |
-0.0001 |
-0.01% |
2023-11-08 |
002336 |
创金合信尊享纯债 |
1.0203 |
1.2707 |
1.0201 |
1.2705 |
0.0002 |
0.02% |
2023-11-07 |
002336 |
创金合信尊享纯债 |
1.0201 |
1.2705 |
1.0205 |
1.2709 |
-0.0004 |
-0.04% |
2023-11-06 |
002336 |
创金合信尊享纯债 |
1.0205 |
1.2709 |
1.0204 |
1.2708 |
0.0001 |
0.01% |
2023-11-03 |
002336 |
创金合信尊享纯债 |
1.0204 |
1.2708 |
1.0207 |
1.2711 |
-0.0003 |
-0.03% |
2023-11-02 |
002336 |
创金合信尊享纯债 |
1.0207 |
1.2711 |
1.0201 |
1.2705 |
0.0006 |
0.06% |
2023-11-01 |
002336 |
创金合信尊享纯债 |
1.0201 |
1.2705 |
1.0201 |
1.2705 |
0.0000 |
0.00% |
2023-10-31 |
002336 |
创金合信尊享纯债 |
1.0201 |
1.2705 |
1.0197 |
1.2701 |
0.0004 |
0.04% |
2023-10-30 |
002336 |
创金合信尊享纯债 |
1.0197 |
1.2701 |
1.0194 |
1.2698 |
0.0003 |
0.03% |
2023-10-27 |
002336 |
创金合信尊享纯债 |
1.0194 |
1.2698 |
1.0191 |
1.2695 |
0.0003 |
0.03% |
2023-10-26 |
002336 |
创金合信尊享纯债 |
1.0191 |
1.2695 |
1.0192 |
1.2696 |
-0.0001 |
-0.01% |
2023-10-25 |
002336 |
创金合信尊享纯债 |
1.0192 |
1.2696 |
1.0184 |
1.2688 |
0.0008 |
0.08% |
2023-10-24 |
002336 |
创金合信尊享纯债 |
1.0184 |
1.2688 |
1.0384 |
1.2688 |
0.0000 |
0.00% |
2023-10-23 |
002336 |
创金合信尊享纯债 |
1.0384 |
1.2688 |
1.0381 |
1.2685 |
0.0003 |
0.03% |
2023-10-20 |
002336 |
创金合信尊享纯债 |
1.0381 |
1.2685 |
1.0376 |
1.2680 |
0.0005 |
0.05% |
2023-10-19 |
002336 |
创金合信尊享纯债 |
1.0376 |
1.2680 |
1.0383 |
1.2687 |
-0.0007 |
-0.07% |
2023-10-18 |
002336 |
创金合信尊享纯债 |
1.0383 |
1.2687 |
1.0387 |
1.2691 |
-0.0004 |
-0.04% |
2023-10-17 |
002336 |
创金合信尊享纯债 |
1.0387 |
1.2691 |
1.0392 |
1.2696 |
-0.0005 |
-0.05% |
2023-10-16 |
002336 |
创金合信尊享纯债 |
1.0392 |
1.2696 |
1.0393 |
1.2697 |
-0.0001 |
-0.01% |
2023-10-13 |
002336 |
创金合信尊享纯债 |
1.0393 |
1.2697 |
1.0389 |
1.2693 |
0.0004 |
0.04% |
2023-10-12 |
002336 |
创金合信尊享纯债 |
1.0389 |
1.2693 |
1.0385 |
1.2689 |
0.0004 |
0.04% |
2023-10-11 |
002336 |
创金合信尊享纯债 |
1.0385 |
1.2689 |
1.0391 |
1.2695 |
-0.0006 |
-0.06% |
2023-10-10 |
002336 |
创金合信尊享纯债 |
1.0391 |
1.2695 |
1.0395 |
1.2699 |
-0.0004 |
-0.04% |
2023-10-09 |
002336 |
创金合信尊享纯债 |
1.0395 |
1.2699 |
1.0390 |
1.2694 |
0.0005 |
0.05% |
2023-09-28 |
002336 |
创金合信尊享纯债 |
1.0390 |
1.2694 |
1.0381 |
1.2685 |
0.0009 |
0.09% |
2023-09-27 |
002336 |
创金合信尊享纯债 |
1.0381 |
1.2685 |
1.0380 |
1.2684 |
0.0001 |
0.01% |
2023-09-26 |
002336 |
创金合信尊享纯债 |
1.0380 |
1.2684 |
1.0381 |
1.2685 |
-0.0001 |
-0.01% |
2023-09-25 |
002336 |
创金合信尊享纯债 |
1.0381 |
1.2685 |
1.0384 |
1.2688 |
-0.0003 |
-0.03% |
2023-09-22 |
002336 |
创金合信尊享纯债 |
1.0384 |
1.2688 |
1.0387 |
1.2691 |
-0.0003 |
-0.03% |
2023-09-21 |
002336 |
创金合信尊享纯债 |
1.0387 |
1.2691 |
1.0383 |
1.2687 |
0.0004 |
0.04% |
2023-09-20 |
002336 |
创金合信尊享纯债 |
1.0383 |
1.2687 |
1.0382 |
1.2686 |
0.0001 |
0.01% |
2023-09-19 |
002336 |
创金合信尊享纯债 |
1.0382 |
1.2686 |
1.0383 |
1.2687 |
-0.0001 |
-0.01% |
2023-09-18 |
002336 |
创金合信尊享纯债 |
1.0383 |
1.2687 |
1.0385 |
1.2689 |
-0.0002 |
-0.02% |
2023-09-15 |
002336 |
创金合信尊享纯债 |
1.0385 |
1.2689 |
1.0388 |
1.2692 |
-0.0003 |
-0.03% |
2023-09-14 |
002336 |
创金合信尊享纯债 |
1.0388 |
1.2692 |
1.0386 |
1.2690 |
0.0002 |
0.02% |
2023-09-13 |
002336 |
创金合信尊享纯债 |
1.0386 |
1.2690 |
1.0381 |
1.2685 |
0.0005 |
0.05% |
2023-09-12 |
002336 |
创金合信尊享纯债 |
1.0381 |
1.2685 |
1.0378 |
1.2682 |
0.0003 |
0.03% |
2023-09-11 |
002336 |
创金合信尊享纯债 |
1.0378 |
1.2682 |
1.0379 |
1.2683 |
-0.0001 |
-0.01% |
2023-09-08 |
002336 |
创金合信尊享纯债 |
1.0379 |
1.2683 |
1.0378 |
1.2682 |
0.0001 |
0.01% |
2023-09-07 |
002336 |
创金合信尊享纯债 |
1.0378 |
1.2682 |
1.0385 |
1.2689 |
-0.0007 |
-0.07% |
2023-09-06 |
002336 |
创金合信尊享纯债 |
1.0385 |
1.2689 |
1.0391 |
1.2695 |
-0.0006 |
-0.06% |
2023-09-05 |
002336 |
创金合信尊享纯债 |
1.0391 |
1.2695 |
1.0390 |
1.2694 |
0.0001 |
0.01% |
2023-09-04 |
002336 |
创金合信尊享纯债 |
1.0390 |
1.2694 |
1.0395 |
1.2699 |
-0.0005 |
-0.05% |
2023-09-01 |
002336 |
创金合信尊享纯债 |
1.0395 |
1.2699 |
1.0400 |
1.2704 |
-0.0005 |
-0.05% |
2023-08-31 |
002336 |
创金合信尊享纯债 |
1.0400 |
1.2704 |
1.0397 |
1.2701 |
0.0003 |
0.03% |
2023-08-30 |
002336 |
创金合信尊享纯债 |
1.0397 |
1.2701 |
1.0392 |
1.2696 |
0.0005 |
0.05% |
2023-08-29 |
002336 |
创金合信尊享纯债 |
1.0392 |
1.2696 |
1.0396 |
1.2700 |
-0.0004 |
-0.04% |
2023-08-28 |
002336 |
创金合信尊享纯债 |
1.0396 |
1.2700 |
1.0399 |
1.2703 |
-0.0003 |
-0.03% |
2023-08-25 |
002336 |
创金合信尊享纯债 |
1.0399 |
1.2703 |
1.0403 |
1.2707 |
-0.0004 |
-0.04% |
2023-08-24 |
002336 |
创金合信尊享纯债 |
1.0403 |
1.2707 |
1.0401 |
1.2705 |
0.0002 |
0.02% |
2023-08-23 |
002336 |
创金合信尊享纯债 |
1.0401 |
1.2705 |
1.0401 |
1.2705 |
0.0000 |
0.00% |
2023-08-22 |
002336 |
创金合信尊享纯债 |
1.0401 |
1.2705 |
1.0404 |
1.2708 |
-0.0003 |
-0.03% |
2023-08-21 |
002336 |
创金合信尊享纯债 |
1.0404 |
1.2708 |
1.0400 |
1.2704 |
0.0004 |
0.04% |
2023-08-18 |
002336 |
创金合信尊享纯债 |
1.0400 |
1.2704 |
1.0398 |
1.2702 |
0.0002 |
0.02% |
2023-08-17 |
002336 |
创金合信尊享纯债 |
1.0398 |
1.2702 |
1.0398 |
1.2702 |
0.0000 |
0.00% |
2023-08-16 |
002336 |
创金合信尊享纯债 |
1.0398 |
1.2702 |
1.0395 |
1.2699 |
0.0003 |
0.03% |
2023-08-15 |
002336 |
创金合信尊享纯债 |
1.0395 |
1.2699 |
1.0388 |
1.2692 |
0.0007 |
0.07% |
2023-08-14 |
002336 |
创金合信尊享纯债 |
1.0388 |
1.2692 |
1.0383 |
1.2687 |
0.0005 |
0.05% |
2023-08-11 |
002336 |
创金合信尊享纯债 |
1.0383 |
1.2687 |
1.0380 |
1.2684 |
0.0003 |
0.03% |
2023-08-10 |
002336 |
创金合信尊享纯债 |
1.0380 |
1.2684 |
1.0380 |
1.2684 |
0.0000 |
0.00% |
2023-08-09 |
002336 |
创金合信尊享纯债 |
1.0380 |
1.2684 |
1.0380 |
1.2684 |
0.0000 |
0.00% |
2023-08-08 |
002336 |
创金合信尊享纯债 |
1.0380 |
1.2684 |
1.0379 |
1.2683 |
0.0001 |
0.01% |
2023-08-07 |
002336 |
创金合信尊享纯债 |
1.0379 |
1.2683 |
1.0377 |
1.2681 |
0.0002 |
0.02% |
2023-08-04 |
002336 |
创金合信尊享纯债 |
1.0377 |
1.2681 |
1.0375 |
1.2679 |
0.0002 |
0.02% |
2023-08-03 |
002336 |
创金合信尊享纯债 |
1.0375 |
1.2679 |
1.0371 |
1.2675 |
0.0004 |
0.04% |
2023-08-02 |
002336 |
创金合信尊享纯债 |
1.0371 |
1.2675 |
1.0367 |
1.2671 |
0.0004 |
0.04% |
2023-08-01 |
002336 |
创金合信尊享纯债 |
1.0367 |
1.2671 |
1.0364 |
1.2668 |
0.0003 |
0.03% |
2023-07-31 |
002336 |
创金合信尊享纯债 |
1.0364 |
1.2668 |
1.0364 |
1.2668 |
0.0000 |
0.00% |
2023-07-28 |
002336 |
创金合信尊享纯债 |
1.0364 |
1.2668 |
1.0366 |
1.2670 |
-0.0002 |
-0.02% |
2023-07-27 |
002336 |
创金合信尊享纯债 |
1.0366 |
1.2670 |
1.0361 |
1.2665 |
0.0005 |
0.05% |
2023-07-26 |
002336 |
创金合信尊享纯债 |
1.0361 |
1.2665 |
1.0357 |
1.2661 |
0.0004 |
0.04% |
2023-07-25 |
002336 |
创金合信尊享纯债 |
1.0357 |
1.2661 |
1.0371 |
1.2675 |
-0.0014 |
-0.13% |
2023-07-24 |
002336 |
创金合信尊享纯债 |
1.0371 |
1.2675 |
1.0368 |
1.2672 |
0.0003 |
0.03% |
2023-07-21 |
002336 |
创金合信尊享纯债 |
1.0368 |
1.2672 |
1.0364 |
1.2668 |
0.0004 |
0.04% |
2023-07-20 |
002336 |
创金合信尊享纯债 |
1.0364 |
1.2668 |
1.0363 |
1.2667 |
0.0001 |
0.01% |
2023-07-19 |
002336 |
创金合信尊享纯债 |
1.0363 |
1.2667 |
1.0362 |
1.2666 |
0.0001 |
0.01% |
2023-07-18 |
002336 |
创金合信尊享纯债 |
1.0362 |
1.2666 |
1.0359 |
1.2663 |
0.0003 |
0.03% |
2023-07-17 |
002336 |
创金合信尊享纯债 |
1.0359 |
1.2663 |
1.0355 |
1.2659 |
0.0004 |
0.04% |
2023-07-14 |
002336 |
创金合信尊享纯债 |
1.0355 |
1.2659 |
1.0355 |
1.2659 |
0.0000 |
0.00% |
2023-07-13 |
002336 |
创金合信尊享纯债 |
1.0355 |
1.2659 |
1.0356 |
1.2660 |
-0.0001 |
-0.01% |
2023-07-12 |
002336 |
创金合信尊享纯债 |
1.0356 |
1.2660 |
1.0357 |
1.2661 |
-0.0001 |
-0.01% |
2023-07-11 |
002336 |
创金合信尊享纯债 |
1.0357 |
1.2661 |
1.0356 |
1.2660 |
0.0001 |
0.01% |
2023-07-10 |
002336 |
创金合信尊享纯债 |
1.0356 |
1.2660 |
1.0354 |
1.2658 |
0.0002 |
0.02% |
2023-07-07 |
002336 |
创金合信尊享纯债 |
1.0354 |
1.2658 |
1.0352 |
1.2656 |
0.0002 |
0.02% |
2023-07-06 |
002336 |
创金合信尊享纯债 |
1.0352 |
1.2656 |
1.0351 |
1.2655 |
0.0001 |
0.01% |
2023-07-05 |
002336 |
创金合信尊享纯债 |
1.0351 |
1.2655 |
1.0348 |
1.2652 |
0.0003 |
0.03% |
2023-07-04 |
002336 |
创金合信尊享纯债 |
1.0348 |
1.2652 |
1.0348 |
1.2652 |
0.0000 |
0.00% |
2023-07-03 |
002336 |
创金合信尊享纯债 |
1.0348 |
1.2652 |
1.0346 |
1.2650 |
0.0002 |
0.02% |
2023-06-30 |
002336 |
创金合信尊享纯债 |
1.0346 |
1.2650 |
1.0340 |
1.2644 |
0.0006 |
0.06% |
2023-06-29 |
002336 |
创金合信尊享纯债 |
1.0340 |
1.2644 |
1.0336 |
1.2640 |
0.0004 |
0.04% |
2023-06-28 |
002336 |
创金合信尊享纯债 |
1.0336 |
1.2640 |
1.0333 |
1.2637 |
0.0003 |
0.03% |
2023-06-27 |
002336 |
创金合信尊享纯债 |
1.0333 |
1.2637 |
1.0333 |
1.2637 |
0.0000 |
0.00% |
2023-06-26 |
002336 |
创金合信尊享纯债 |
1.0333 |
1.2637 |
1.0329 |
1.2633 |
0.0004 |
0.04% |
2023-06-21 |
002336 |
创金合信尊享纯债 |
1.0329 |
1.2633 |
1.0326 |
1.2630 |
0.0003 |
0.03% |
2023-06-20 |
002336 |
创金合信尊享纯债 |
1.0326 |
1.2630 |
1.0320 |
1.2624 |
0.0006 |
0.06% |
2023-06-19 |
002336 |
创金合信尊享纯债 |
1.0320 |
1.2624 |
1.0325 |
1.2629 |
-0.0005 |
-0.05% |
2023-06-16 |
002336 |
创金合信尊享纯债 |
1.0325 |
1.2629 |
1.0333 |
1.2637 |
-0.0008 |
-0.08% |
2023-06-15 |
002336 |
创金合信尊享纯债 |
1.0333 |
1.2637 |
1.0339 |
1.2643 |
-0.0006 |
-0.06% |
2023-06-14 |
002336 |
创金合信尊享纯债 |
1.0339 |
1.2643 |
1.0339 |
1.2643 |
0.0000 |
0.00% |
2023-06-13 |
002336 |
创金合信尊享纯债 |
1.0339 |
1.2643 |
1.0332 |
1.2636 |
0.0007 |
0.07% |
2023-06-12 |
002336 |
创金合信尊享纯债 |
1.0332 |
1.2636 |
1.0329 |
1.2633 |
0.0003 |
0.03% |
2023-06-09 |
002336 |
创金合信尊享纯债 |
1.0329 |
1.2633 |
1.0326 |
1.2630 |
0.0003 |
0.03% |
2023-06-08 |
002336 |
创金合信尊享纯债 |
1.0326 |
1.2630 |
1.0327 |
1.2631 |
-0.0001 |
-0.01% |
2023-06-07 |
002336 |
创金合信尊享纯债 |
1.0327 |
1.2631 |
1.0324 |
1.2628 |
0.0003 |
0.03% |
2023-06-06 |
002336 |
创金合信尊享纯债 |
1.0324 |
1.2628 |
1.0318 |
1.2622 |
0.0006 |
0.06% |
2023-06-05 |
002336 |
创金合信尊享纯债 |
1.0318 |
1.2622 |
1.0314 |
1.2618 |
0.0004 |
0.04% |
2023-06-02 |
002336 |
创金合信尊享纯债 |
1.0314 |
1.2618 |
1.0317 |
1.2621 |
-0.0003 |
-0.03% |
2023-06-01 |
002336 |
创金合信尊享纯债 |
1.0317 |
1.2621 |
1.0314 |
1.2618 |
0.0003 |
0.03% |
2023-05-31 |
002336 |
创金合信尊享纯债 |
1.0314 |
1.2618 |
1.0309 |
1.2613 |
0.0005 |
0.05% |
2023-05-30 |
002336 |
创金合信尊享纯债 |
1.0309 |
1.2613 |
1.0307 |
1.2611 |
0.0002 |
0.02% |
2023-05-29 |
002336 |
创金合信尊享纯债 |
1.0307 |
1.2611 |
1.0302 |
1.2606 |
0.0005 |
0.05% |
2023-05-26 |
002336 |
创金合信尊享纯债 |
1.0302 |
1.2606 |
1.0303 |
1.2607 |
-0.0001 |
-0.01% |
2023-05-25 |
002336 |
创金合信尊享纯债 |
1.0303 |
1.2607 |
1.0303 |
1.2607 |
0.0000 |
0.00% |
2023-05-24 |
002336 |
创金合信尊享纯债 |
1.0303 |
1.2607 |
1.0305 |
1.2609 |
-0.0002 |
-0.02% |
2023-05-23 |
002336 |
创金合信尊享纯债 |
1.0305 |
1.2609 |
1.0300 |
1.2604 |
0.0005 |
0.05% |
2023-05-22 |
002336 |
创金合信尊享纯债 |
1.0300 |
1.2604 |
1.0293 |
1.2597 |
0.0007 |
0.07% |
2023-05-19 |
002336 |
创金合信尊享纯债 |
1.0293 |
1.2597 |
1.0288 |
1.2592 |
0.0005 |
0.05% |
2023-05-18 |
002336 |
创金合信尊享纯债 |
1.0288 |
1.2592 |
1.0288 |
1.2592 |
0.0000 |
0.00% |
2023-05-17 |
002336 |
创金合信尊享纯债 |
1.0288 |
1.2592 |
1.0290 |
1.2594 |
-0.0002 |
-0.02% |
2023-05-16 |
002336 |
创金合信尊享纯债 |
1.0290 |
1.2594 |
1.0291 |
1.2595 |
-0.0001 |
-0.01% |
2023-05-15 |
002336 |
创金合信尊享纯债 |
1.0291 |
1.2595 |
1.0293 |
1.2597 |
-0.0002 |
-0.02% |
2023-05-12 |
002336 |
创金合信尊享纯债 |
1.0293 |
1.2597 |
1.0292 |
1.2596 |
0.0001 |
0.01% |
2023-05-11 |
002336 |
创金合信尊享纯债 |
1.0292 |
1.2596 |
1.0284 |
1.2588 |
0.0008 |
0.08% |
2023-05-10 |
002336 |
创金合信尊享纯债 |
1.0284 |
1.2588 |
1.0279 |
1.2583 |
0.0005 |
0.05% |
2023-05-09 |
002336 |
创金合信尊享纯债 |
1.0279 |
1.2583 |
1.0275 |
1.2579 |
0.0004 |
0.04% |
2023-05-08 |
002336 |
创金合信尊享纯债 |
1.0275 |
1.2579 |
1.0276 |
1.2580 |
-0.0001 |
-0.01% |
2023-05-05 |
002336 |
创金合信尊享纯债 |
1.0276 |
1.2580 |
1.0270 |
1.2574 |
0.0006 |
0.06% |
2023-05-04 |
002336 |
创金合信尊享纯债 |
1.0270 |
1.2574 |
1.0263 |
1.2567 |
0.0007 |
0.07% |
2023-04-28 |
002336 |
创金合信尊享纯债 |
1.0263 |
1.2567 |
1.0260 |
1.2564 |
0.0003 |
0.03% |
2023-04-27 |
002336 |
创金合信尊享纯债 |
1.0260 |
1.2564 |
1.0254 |
1.2558 |
0.0006 |
0.06% |