广发汇富一年定期债券A基金净值查询(004021)
今天最新净值
1.0693
-0.0025 -0.2300%
2024-04-26
- 累计净值:1.3174
- 成立日期:2017-02-13
- 基金类型:
- 成立份额:
- 最近份额:3.4681亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:代宇
近一年,广发汇富一年定期债券A(004021)基金累计收益率6.87%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004021 |
广发汇富一年定期债券A |
1.0693 |
1.3174 |
1.0718 |
1.3199 |
-0.0025 |
-0.23% |
2024-04-19 |
004021 |
广发汇富一年定期债券A |
1.0718 |
1.3199 |
1.0679 |
1.3160 |
0.0039 |
0.37% |
2024-04-12 |
004021 |
广发汇富一年定期债券A |
1.0679 |
1.3160 |
1.0634 |
1.3115 |
0.0045 |
0.42% |
2024-04-03 |
004021 |
广发汇富一年定期债券A |
1.0634 |
1.3115 |
1.0624 |
1.3105 |
0.0010 |
0.09% |
2024-03-15 |
004021 |
广发汇富一年定期债券A |
1.0587 |
1.3068 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
004021 |
广发汇富一年定期债券A |
1.0628 |
1.3109 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
004021 |
广发汇富一年定期债券A |
1.0575 |
1.3056 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
004021 |
广发汇富一年定期债券A |
1.0557 |
1.3038 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
004021 |
广发汇富一年定期债券A |
1.0508 |
1.2989 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
004021 |
广发汇富一年定期债券A |
1.0505 |
1.2986 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
004021 |
广发汇富一年定期债券A |
1.0465 |
1.2946 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
004021 |
广发汇富一年定期债券A |
1.0445 |
1.2926 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
004021 |
广发汇富一年定期债券A |
1.0427 |
1.2908 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
004021 |
广发汇富一年定期债券A |
1.0429 |
1.2910 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
004021 |
广发汇富一年定期债券A |
1.0423 |
1.2904 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
004021 |
广发汇富一年定期债券A |
1.0381 |
1.2862 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
004021 |
广发汇富一年定期债券A |
1.0358 |
1.2839 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
004021 |
广发汇富一年定期债券A |
1.0320 |
1.2801 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
004021 |
广发汇富一年定期债券A |
1.0318 |
1.2799 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
004021 |
广发汇富一年定期债券A |
1.0316 |
1.2797 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
004021 |
广发汇富一年定期债券A |
1.0338 |
1.2819 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
004021 |
广发汇富一年定期债券A |
1.0326 |
1.2807 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
004021 |
广发汇富一年定期债券A |
1.0320 |
1.2801 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
004021 |
广发汇富一年定期债券A |
1.0302 |
1.2783 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
004021 |
广发汇富一年定期债券A |
1.0280 |
1.2761 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-13 |
004021 |
广发汇富一年定期债券A |
1.0305 |
1.2786 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
004021 |
广发汇富一年定期债券A |
1.0308 |
1.2789 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
004021 |
广发汇富一年定期债券A |
1.0305 |
1.2786 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
004021 |
广发汇富一年定期债券A |
1.0319 |
1.2800 |
1.0309 |
1.2790 |
0.0010 |
0.10% |
2023-09-08 |
004021 |
广发汇富一年定期债券A |
1.0309 |
1.2790 |
1.0352 |
1.2833 |
-0.0043 |
-0.42% |
2023-09-01 |
004021 |
广发汇富一年定期债券A |
1.0352 |
1.2833 |
1.0373 |
1.2854 |
-0.0021 |
-0.20% |
2023-08-25 |
004021 |
广发汇富一年定期债券A |
1.0373 |
1.2854 |
1.0374 |
1.2855 |
-0.0001 |
-0.01% |
2023-08-18 |
004021 |
广发汇富一年定期债券A |
1.0374 |
1.2855 |
1.0340 |
1.2821 |
0.0034 |
0.33% |
2023-08-11 |
004021 |
广发汇富一年定期债券A |
1.0340 |
1.2821 |
1.0332 |
1.2813 |
0.0008 |
0.08% |
2023-08-04 |
004021 |
广发汇富一年定期债券A |
1.0332 |
1.2813 |
1.0315 |
1.2796 |
0.0017 |
0.16% |
2023-07-28 |
004021 |
广发汇富一年定期债券A |
1.0315 |
1.2796 |
1.0318 |
1.2799 |
-0.0003 |
-0.03% |
2023-07-21 |
004021 |
广发汇富一年定期债券A |
1.0318 |
1.2799 |
1.0296 |
1.2777 |
0.0022 |
0.21% |
2023-07-14 |
004021 |
广发汇富一年定期债券A |
1.0296 |
1.2777 |
1.0296 |
1.2777 |
0.0000 |
0.00% |
2023-07-07 |
004021 |
广发汇富一年定期债券A |
1.0296 |
1.2777 |
1.0286 |
1.2767 |
0.0010 |
0.10% |
2023-06-30 |
004021 |
广发汇富一年定期债券A |
1.0286 |
1.2767 |
1.0261 |
1.2742 |
0.0025 |
0.24% |
2023-06-21 |
004021 |
广发汇富一年定期债券A |
1.0261 |
1.2742 |
1.0261 |
1.2742 |
0.0000 |
0.00% |
2023-06-16 |
004021 |
广发汇富一年定期债券A |
1.0261 |
1.2742 |
1.0279 |
1.2760 |
-0.0018 |
-0.18% |
2023-06-12 |
004021 |
广发汇富一年定期债券A |
1.0279 |
1.2760 |
1.0278 |
1.2759 |
0.0001 |
0.01% |
2023-06-09 |
004021 |
广发汇富一年定期债券A |
1.0278 |
1.2759 |
1.0272 |
1.2753 |
0.0006 |
0.06% |
2023-06-08 |
004021 |
广发汇富一年定期债券A |
1.0272 |
1.2753 |
1.0272 |
1.2753 |
0.0000 |
0.00% |
2023-06-07 |
004021 |
广发汇富一年定期债券A |
1.0272 |
1.2753 |
1.0258 |
1.2739 |
0.0014 |
0.14% |
2023-06-06 |
004021 |
广发汇富一年定期债券A |
1.0258 |
1.2739 |
1.0256 |
1.2737 |
0.0002 |
0.02% |
2023-06-05 |
004021 |
广发汇富一年定期债券A |
1.0256 |
1.2737 |
1.0256 |
1.2737 |
0.0000 |
0.00% |
2023-06-02 |
004021 |
广发汇富一年定期债券A |
1.0256 |
1.2737 |
1.0255 |
1.2736 |
0.0001 |
0.01% |
2023-06-01 |
004021 |
广发汇富一年定期债券A |
1.0255 |
1.2736 |
1.0252 |
1.2733 |
0.0003 |
0.03% |
2023-05-31 |
004021 |
广发汇富一年定期债券A |
1.0252 |
1.2733 |
1.0251 |
1.2732 |
0.0001 |
0.01% |
2023-05-30 |
004021 |
广发汇富一年定期债券A |
1.0251 |
1.2732 |
1.0250 |
1.2731 |
0.0001 |
0.01% |
2023-05-29 |
004021 |
广发汇富一年定期债券A |
1.0250 |
1.2731 |
1.0169 |
1.2650 |
0.0081 |
0.80% |
2023-05-26 |
004021 |
广发汇富一年定期债券A |
1.0169 |
1.2650 |
1.0100 |
1.2581 |
0.0069 |
0.68% |
2023-05-25 |
004021 |
广发汇富一年定期债券A |
1.0100 |
1.2581 |
1.0100 |
1.2581 |
0.0000 |
0.00% |
2023-05-24 |
004021 |
广发汇富一年定期债券A |
1.0100 |
1.2581 |
1.0098 |
1.2579 |
0.0002 |
0.02% |
2023-05-23 |
004021 |
广发汇富一年定期债券A |
1.0098 |
1.2579 |
1.0095 |
1.2576 |
0.0003 |
0.03% |
2023-05-22 |
004021 |
广发汇富一年定期债券A |
1.0095 |
1.2576 |
1.0092 |
1.2573 |
0.0003 |
0.03% |
2023-05-19 |
004021 |
广发汇富一年定期债券A |
1.0092 |
1.2573 |
1.0092 |
1.2573 |
0.0000 |
0.00% |
2023-05-18 |
004021 |
广发汇富一年定期债券A |
1.0092 |
1.2573 |
1.0092 |
1.2573 |
0.0000 |
0.00% |
2023-05-17 |
004021 |
广发汇富一年定期债券A |
1.0092 |
1.2573 |
1.0092 |
1.2573 |
0.0000 |
0.00% |
2023-05-16 |
004021 |
广发汇富一年定期债券A |
1.0092 |
1.2573 |
1.0092 |
1.2573 |
0.0000 |
0.00% |
2023-05-15 |
004021 |
广发汇富一年定期债券A |
1.0092 |
1.2573 |
1.0090 |
1.2571 |
0.0002 |
0.02% |
2023-05-12 |
004021 |
广发汇富一年定期债券A |
1.0090 |
1.2571 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-05-05 |
004021 |
广发汇富一年定期债券A |
1.0071 |
1.2552 |
1.0052 |
1.2533 |
0.0019 |
0.19% |
2023-04-28 |
004021 |
广发汇富一年定期债券A |
1.0052 |
1.2533 |
1.0031 |
1.2512 |
0.0021 |
0.21% |