嘉实丰和灵活配置混合基金净值查询(004355)
今天最新净值
1.7958
0.0130 0.7300%
2024-04-22
盘中实时估值(仅供参考)
1.8730
-0.0342 -1.7938%
- 累计净值:4.9696
- 成立日期:2017-03-20
- 基金类型:
- 成立份额:
- 最近份额:4.3651亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:谭丽 吴悠
近一年,嘉实丰和灵活配置混合(004355)基金累计收益率-15.89%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
004355 |
嘉实丰和灵活配置混合 |
1.9072 |
5.0794 |
1.9130 |
5.0851 |
-0.0058 |
-0.30% |
2024-04-19 |
004355 |
嘉实丰和灵活配置混合 |
1.9130 |
5.0851 |
1.9091 |
5.0813 |
0.0039 |
0.20% |
2024-04-18 |
004355 |
嘉实丰和灵活配置混合 |
1.9091 |
5.0813 |
1.9042 |
5.0765 |
0.0049 |
0.26% |
2024-04-17 |
004355 |
嘉实丰和灵活配置混合 |
1.9042 |
5.0765 |
1.8753 |
5.0480 |
0.0289 |
1.54% |
2024-04-16 |
004355 |
嘉实丰和灵活配置混合 |
1.8753 |
5.0480 |
1.8979 |
5.0702 |
-0.0226 |
-1.19% |
2024-04-15 |
004355 |
嘉实丰和灵活配置混合 |
1.8979 |
5.0702 |
1.8609 |
5.0338 |
0.0370 |
1.99% |
2024-04-12 |
004355 |
嘉实丰和灵活配置混合 |
1.8609 |
5.0338 |
1.8521 |
5.0251 |
0.0088 |
0.48% |
2024-04-11 |
004355 |
嘉实丰和灵活配置混合 |
1.8521 |
5.0251 |
1.8398 |
5.0130 |
0.0123 |
0.67% |
2024-04-10 |
004355 |
嘉实丰和灵活配置混合 |
1.8398 |
5.0130 |
1.8235 |
4.9969 |
0.0163 |
0.89% |
2024-04-09 |
004355 |
嘉实丰和灵活配置混合 |
1.8235 |
4.9969 |
1.8206 |
4.9940 |
0.0029 |
0.16% |
|
2024-04-08 |
004355 |
嘉实丰和灵活配置混合 |
1.8206 |
4.9940 |
1.8370 |
5.0102 |
-0.0164 |
-0.89% |
2024-04-03 |
004355 |
嘉实丰和灵活配置混合 |
1.8370 |
5.0102 |
1.8307 |
5.0040 |
0.0063 |
0.34% |
2024-04-02 |
004355 |
嘉实丰和灵活配置混合 |
1.8307 |
5.0040 |
1.8165 |
4.9900 |
0.0142 |
0.78% |
2024-04-01 |
004355 |
嘉实丰和灵活配置混合 |
1.8165 |
4.9900 |
1.7828 |
4.9567 |
0.0337 |
1.89% |
2024-03-29 |
004355 |
嘉实丰和灵活配置混合 |
1.7828 |
4.9567 |
1.7561 |
4.9304 |
0.0267 |
1.52% |
2024-03-28 |
004355 |
嘉实丰和灵活配置混合 |
1.7561 |
4.9304 |
1.7400 |
4.9145 |
0.0161 |
0.93% |
2024-03-27 |
004355 |
嘉实丰和灵活配置混合 |
1.7400 |
4.9145 |
1.7557 |
4.9300 |
-0.0157 |
-0.89% |
2024-03-26 |
004355 |
嘉实丰和灵活配置混合 |
1.7557 |
4.9300 |
1.7584 |
4.9327 |
-0.0027 |
-0.15% |
2024-03-25 |
004355 |
嘉实丰和灵活配置混合 |
1.7584 |
4.9327 |
1.7664 |
4.9406 |
-0.0080 |
-0.45% |
2024-03-22 |
004355 |
嘉实丰和灵活配置混合 |
1.7664 |
4.9406 |
1.7834 |
4.9573 |
-0.0170 |
-0.95% |
2024-03-21 |
004355 |
嘉实丰和灵活配置混合 |
1.7834 |
4.9573 |
1.7820 |
4.9560 |
0.0014 |
0.08% |
2024-03-20 |
004355 |
嘉实丰和灵活配置混合 |
1.7820 |
4.9560 |
1.7848 |
4.9587 |
-0.0028 |
-0.16% |
2024-03-19 |
004355 |
嘉实丰和灵活配置混合 |
1.7848 |
4.9587 |
1.8015 |
4.9752 |
-0.0167 |
-0.93% |
2024-03-18 |
004355 |
嘉实丰和灵活配置混合 |
1.8015 |
4.9752 |
1.7958 |
4.9696 |
0.0057 |
0.32% |
2024-03-15 |
004355 |
嘉实丰和灵活配置混合 |
1.7958 |
4.9696 |
1.7828 |
4.9567 |
0.0130 |
0.73% |
|
2024-03-14 |
004355 |
嘉实丰和灵活配置混合 |
1.7828 |
4.9567 |
1.7906 |
4.9644 |
-0.0078 |
-0.44% |
2024-03-13 |
004355 |
嘉实丰和灵活配置混合 |
1.7906 |
4.9644 |
1.7953 |
4.9691 |
-0.0047 |
-0.26% |
2024-03-12 |
004355 |
嘉实丰和灵活配置混合 |
1.7953 |
4.9691 |
1.8005 |
4.9742 |
-0.0052 |
-0.29% |
2024-03-11 |
004355 |
嘉实丰和灵活配置混合 |
1.8005 |
4.9742 |
1.7937 |
4.9675 |
0.0068 |
0.38% |
2024-03-08 |
004355 |
嘉实丰和灵活配置混合 |
1.7937 |
4.9675 |
1.7921 |
4.9659 |
0.0016 |
0.09% |
2024-03-07 |
004355 |
嘉实丰和灵活配置混合 |
1.7921 |
4.9659 |
1.7993 |
4.9730 |
-0.0072 |
-0.40% |
2024-03-06 |
004355 |
嘉实丰和灵活配置混合 |
1.7993 |
4.9730 |
1.8011 |
4.9748 |
-0.0018 |
-0.10% |
2024-03-05 |
004355 |
嘉实丰和灵活配置混合 |
1.8011 |
4.9748 |
1.8034 |
4.9771 |
-0.0023 |
-0.13% |
2024-03-04 |
004355 |
嘉实丰和灵活配置混合 |
1.8034 |
4.9771 |
1.8078 |
4.9814 |
-0.0044 |
-0.24% |
2024-03-01 |
004355 |
嘉实丰和灵活配置混合 |
1.8078 |
4.9814 |
1.8127 |
4.9862 |
-0.0049 |
-0.27% |
2024-02-29 |
004355 |
嘉实丰和灵活配置混合 |
1.8127 |
4.9862 |
1.7752 |
4.9492 |
0.0375 |
2.11% |
2024-02-28 |
004355 |
嘉实丰和灵活配置混合 |
1.7752 |
4.9492 |
1.8077 |
4.9813 |
-0.0325 |
-1.80% |
2024-02-27 |
004355 |
嘉实丰和灵活配置混合 |
1.8077 |
4.9813 |
1.7795 |
4.9535 |
0.0282 |
1.58% |
2024-02-26 |
004355 |
嘉实丰和灵活配置混合 |
1.7795 |
4.9535 |
1.7785 |
4.9525 |
0.0010 |
0.06% |
2024-02-23 |
004355 |
嘉实丰和灵活配置混合 |
1.7785 |
4.9525 |
1.7815 |
4.9555 |
-0.0030 |
-0.17% |
2024-02-22 |
004355 |
嘉实丰和灵活配置混合 |
1.7815 |
4.9555 |
1.7724 |
4.9465 |
0.0091 |
0.51% |
2024-02-21 |
004355 |
嘉实丰和灵活配置混合 |
1.7724 |
4.9465 |
1.7736 |
4.9477 |
-0.0012 |
-0.07% |
2024-02-20 |
004355 |
嘉实丰和灵活配置混合 |
1.7736 |
4.9477 |
1.7626 |
4.9368 |
0.0110 |
0.62% |
2024-02-19 |
004355 |
嘉实丰和灵活配置混合 |
1.7626 |
4.9368 |
1.7573 |
4.9316 |
0.0053 |
0.30% |
2024-02-08 |
004355 |
嘉实丰和灵活配置混合 |
1.7573 |
4.9316 |
1.7365 |
4.9111 |
0.0208 |
1.20% |
2024-02-07 |
004355 |
嘉实丰和灵活配置混合 |
1.7365 |
4.9111 |
1.6927 |
4.8679 |
0.0438 |
2.59% |
2024-02-06 |
004355 |
嘉实丰和灵活配置混合 |
1.6927 |
4.8679 |
1.6206 |
4.7968 |
0.0721 |
4.45% |
2024-02-05 |
004355 |
嘉实丰和灵活配置混合 |
1.6206 |
4.7968 |
1.6183 |
4.7945 |
0.0023 |
0.14% |
2024-02-02 |
004355 |
嘉实丰和灵活配置混合 |
1.6183 |
4.7945 |
1.6432 |
4.8191 |
-0.0249 |
-1.52% |
2024-02-01 |
004355 |
嘉实丰和灵活配置混合 |
1.6432 |
4.8191 |
1.6450 |
4.8208 |
-0.0018 |
-0.11% |
2024-01-31 |
004355 |
嘉实丰和灵活配置混合 |
1.6450 |
4.8208 |
1.6692 |
4.8447 |
-0.0242 |
-1.45% |
2024-01-30 |
004355 |
嘉实丰和灵活配置混合 |
1.6692 |
4.8447 |
1.7019 |
4.8770 |
-0.0327 |
-1.92% |
2024-01-29 |
004355 |
嘉实丰和灵活配置混合 |
1.7019 |
4.8770 |
1.7172 |
4.8920 |
-0.0153 |
-0.89% |
2024-01-26 |
004355 |
嘉实丰和灵活配置混合 |
1.7172 |
4.8920 |
1.7155 |
4.8904 |
0.0017 |
0.10% |
2024-01-25 |
004355 |
嘉实丰和灵活配置混合 |
1.7155 |
4.8904 |
1.6776 |
4.8530 |
0.0379 |
2.26% |
2024-01-24 |
004355 |
嘉实丰和灵活配置混合 |
1.6776 |
4.8530 |
1.6518 |
4.8276 |
0.0258 |
1.56% |
2024-01-23 |
004355 |
嘉实丰和灵活配置混合 |
1.6518 |
4.8276 |
1.6368 |
4.8128 |
0.0150 |
0.92% |
2024-01-22 |
004355 |
嘉实丰和灵活配置混合 |
1.6368 |
4.8128 |
1.6919 |
4.8671 |
-0.0551 |
-3.26% |
2024-01-19 |
004355 |
嘉实丰和灵活配置混合 |
1.6919 |
4.8671 |
1.7084 |
4.8834 |
-0.0165 |
-0.97% |
2024-01-18 |
004355 |
嘉实丰和灵活配置混合 |
1.7084 |
4.8834 |
1.7087 |
4.8837 |
-0.0003 |
-0.02% |
2024-01-17 |
004355 |
嘉实丰和灵活配置混合 |
1.7087 |
4.8837 |
1.7404 |
4.9149 |
-0.0317 |
-1.82% |
2024-01-16 |
004355 |
嘉实丰和灵活配置混合 |
1.7404 |
4.9149 |
1.7393 |
4.9138 |
0.0011 |
0.06% |
2024-01-15 |
004355 |
嘉实丰和灵活配置混合 |
1.7393 |
4.9138 |
1.7429 |
4.9174 |
-0.0036 |
-0.21% |
2024-01-12 |
004355 |
嘉实丰和灵活配置混合 |
1.7429 |
4.9174 |
1.7415 |
4.9160 |
0.0014 |
0.08% |
2024-01-11 |
004355 |
嘉实丰和灵活配置混合 |
1.7415 |
4.9160 |
1.7467 |
4.9211 |
-0.0052 |
-0.30% |
2024-01-10 |
004355 |
嘉实丰和灵活配置混合 |
1.7467 |
4.9211 |
1.7505 |
4.9249 |
-0.0038 |
-0.22% |
2024-01-09 |
004355 |
嘉实丰和灵活配置混合 |
1.7505 |
4.9249 |
1.7479 |
4.9223 |
0.0026 |
0.15% |
2024-01-08 |
004355 |
嘉实丰和灵活配置混合 |
1.7479 |
4.9223 |
1.7801 |
4.9541 |
-0.0322 |
-1.81% |
2024-01-05 |
004355 |
嘉实丰和灵活配置混合 |
1.7801 |
4.9541 |
1.7936 |
4.9674 |
-0.0135 |
-0.75% |
2024-01-04 |
004355 |
嘉实丰和灵活配置混合 |
1.7936 |
4.9674 |
1.8020 |
4.9757 |
-0.0084 |
-0.47% |
2024-01-03 |
004355 |
嘉实丰和灵活配置混合 |
1.8020 |
4.9757 |
1.8032 |
4.9769 |
-0.0012 |
-0.07% |
2024-01-02 |
004355 |
嘉实丰和灵活配置混合 |
1.8032 |
4.9769 |
1.8052 |
4.9788 |
-0.0020 |
-0.11% |
2023-12-29 |
004355 |
嘉实丰和灵活配置混合 |
1.8052 |
4.9788 |
1.7947 |
4.9685 |
0.0105 |
0.59% |
2023-12-28 |
004355 |
嘉实丰和灵活配置混合 |
1.7947 |
4.9685 |
1.7722 |
4.9463 |
0.0225 |
1.27% |
2023-12-27 |
004355 |
嘉实丰和灵活配置混合 |
1.7722 |
4.9463 |
1.7632 |
4.9374 |
0.0090 |
0.51% |
2023-12-26 |
004355 |
嘉实丰和灵活配置混合 |
1.7632 |
4.9374 |
1.7743 |
4.9484 |
-0.0111 |
-0.63% |
2023-12-25 |
004355 |
嘉实丰和灵活配置混合 |
1.7743 |
4.9484 |
1.7696 |
4.9437 |
0.0047 |
0.27% |
2023-12-22 |
004355 |
嘉实丰和灵活配置混合 |
1.7696 |
4.9437 |
1.7647 |
4.9389 |
0.0049 |
0.28% |
2023-12-21 |
004355 |
嘉实丰和灵活配置混合 |
1.7647 |
4.9389 |
1.7566 |
4.9309 |
0.0081 |
0.46% |
2023-12-20 |
004355 |
嘉实丰和灵活配置混合 |
1.7566 |
4.9309 |
1.7803 |
4.9543 |
-0.0237 |
-1.33% |
2023-12-19 |
004355 |
嘉实丰和灵活配置混合 |
1.7803 |
4.9543 |
1.7845 |
4.9584 |
-0.0042 |
-0.24% |
2023-12-18 |
004355 |
嘉实丰和灵活配置混合 |
1.7845 |
4.9584 |
1.8003 |
4.9740 |
-0.0158 |
-0.88% |
2023-12-15 |
004355 |
嘉实丰和灵活配置混合 |
1.8003 |
4.9740 |
1.8105 |
4.9841 |
-0.0102 |
-0.56% |
2023-12-14 |
004355 |
嘉实丰和灵活配置混合 |
1.8105 |
4.9841 |
1.8130 |
4.9865 |
-0.0025 |
-0.14% |
2023-12-13 |
004355 |
嘉实丰和灵活配置混合 |
1.8130 |
4.9865 |
1.8341 |
5.0073 |
-0.0211 |
-1.15% |
2023-12-12 |
004355 |
嘉实丰和灵活配置混合 |
1.8341 |
5.0073 |
1.8307 |
5.0040 |
0.0034 |
0.19% |
2023-12-11 |
004355 |
嘉实丰和灵活配置混合 |
1.8307 |
5.0040 |
1.8171 |
4.9906 |
0.0136 |
0.75% |
2023-12-08 |
004355 |
嘉实丰和灵活配置混合 |
1.8171 |
4.9906 |
1.8249 |
4.9983 |
-0.0078 |
-0.43% |
2023-12-07 |
004355 |
嘉实丰和灵活配置混合 |
1.8249 |
4.9983 |
1.8291 |
5.0024 |
-0.0042 |
-0.23% |
2023-12-06 |
004355 |
嘉实丰和灵活配置混合 |
1.8291 |
5.0024 |
1.8325 |
5.0058 |
-0.0034 |
-0.19% |
2023-12-05 |
004355 |
嘉实丰和灵活配置混合 |
1.8325 |
5.0058 |
1.8680 |
5.0408 |
-0.0355 |
-1.90% |
2023-12-04 |
004355 |
嘉实丰和灵活配置混合 |
1.8680 |
5.0408 |
1.8764 |
5.0490 |
-0.0084 |
-0.45% |
2023-12-01 |
004355 |
嘉实丰和灵活配置混合 |
1.8764 |
5.0490 |
1.8827 |
5.0553 |
-0.0063 |
-0.33% |
2023-11-30 |
004355 |
嘉实丰和灵活配置混合 |
1.8827 |
5.0553 |
1.8838 |
5.0563 |
-0.0011 |
-0.06% |
2023-11-29 |
004355 |
嘉实丰和灵活配置混合 |
1.8838 |
5.0563 |
1.8997 |
5.0720 |
-0.0159 |
-0.84% |
2023-11-28 |
004355 |
嘉实丰和灵活配置混合 |
1.8997 |
5.0720 |
1.8995 |
5.0718 |
0.0002 |
0.01% |
2023-11-27 |
004355 |
嘉实丰和灵活配置混合 |
1.8995 |
5.0718 |
1.8996 |
5.0719 |
-0.0001 |
-0.01% |
2023-11-24 |
004355 |
嘉实丰和灵活配置混合 |
1.8996 |
5.0719 |
1.9101 |
5.0823 |
-0.0105 |
-0.55% |
2023-11-23 |
004355 |
嘉实丰和灵活配置混合 |
1.9101 |
5.0823 |
1.8928 |
5.0652 |
0.0173 |
0.91% |
2023-11-22 |
004355 |
嘉实丰和灵活配置混合 |
1.8928 |
5.0652 |
1.9121 |
5.0843 |
-0.0193 |
-1.01% |
2023-11-20 |
004355 |
嘉实丰和灵活配置混合 |
1.9145 |
5.0866 |
1.9033 |
5.0756 |
0.0112 |
0.59% |
2023-11-17 |
004355 |
嘉实丰和灵活配置混合 |
1.9033 |
5.0756 |
1.9069 |
5.0791 |
-0.0036 |
-0.19% |
2023-11-16 |
004355 |
嘉实丰和灵活配置混合 |
1.9069 |
5.0791 |
1.9180 |
5.0901 |
-0.0111 |
-0.58% |
2023-11-15 |
004355 |
嘉实丰和灵活配置混合 |
1.9180 |
5.0901 |
1.9114 |
5.0836 |
0.0066 |
0.35% |
2023-11-14 |
004355 |
嘉实丰和灵活配置混合 |
1.9114 |
5.0836 |
1.9087 |
5.0809 |
0.0027 |
0.14% |
2023-11-13 |
004355 |
嘉实丰和灵活配置混合 |
1.9087 |
5.0809 |
1.9062 |
5.0784 |
0.0025 |
0.13% |
2023-11-10 |
004355 |
嘉实丰和灵活配置混合 |
1.9062 |
5.0784 |
1.9156 |
5.0877 |
-0.0094 |
-0.49% |
2023-11-09 |
004355 |
嘉实丰和灵活配置混合 |
1.9156 |
5.0877 |
1.9096 |
5.0818 |
0.0060 |
0.31% |
2023-11-08 |
004355 |
嘉实丰和灵活配置混合 |
1.9096 |
5.0818 |
1.9100 |
5.0822 |
-0.0004 |
-0.02% |
2023-11-07 |
004355 |
嘉实丰和灵活配置混合 |
1.9100 |
5.0822 |
1.9195 |
5.0916 |
-0.0095 |
-0.49% |
2023-11-06 |
004355 |
嘉实丰和灵活配置混合 |
1.9195 |
5.0916 |
1.9064 |
5.0786 |
0.0131 |
0.69% |
2023-11-03 |
004355 |
嘉实丰和灵活配置混合 |
1.9064 |
5.0786 |
1.8937 |
5.0661 |
0.0127 |
0.67% |
2023-11-02 |
004355 |
嘉实丰和灵活配置混合 |
1.8937 |
5.0661 |
1.9050 |
5.0773 |
-0.0113 |
-0.59% |
2023-11-01 |
004355 |
嘉实丰和灵活配置混合 |
1.9050 |
5.0773 |
1.9172 |
5.0893 |
-0.0122 |
-0.64% |
2023-10-31 |
004355 |
嘉实丰和灵活配置混合 |
1.9172 |
5.0893 |
1.9232 |
5.0952 |
-0.0060 |
-0.31% |
2023-10-30 |
004355 |
嘉实丰和灵活配置混合 |
1.9232 |
5.0952 |
1.9161 |
5.0882 |
0.0071 |
0.37% |
2023-10-27 |
004355 |
嘉实丰和灵活配置混合 |
1.9161 |
5.0882 |
1.9048 |
5.0771 |
0.0113 |
0.59% |
2023-10-26 |
004355 |
嘉实丰和灵活配置混合 |
1.9048 |
5.0771 |
1.9009 |
5.0732 |
0.0039 |
0.21% |
2023-10-25 |
004355 |
嘉实丰和灵活配置混合 |
1.9009 |
5.0732 |
1.8930 |
5.0654 |
0.0079 |
0.42% |
2023-10-24 |
004355 |
嘉实丰和灵活配置混合 |
1.8930 |
5.0654 |
1.8757 |
5.0484 |
0.0173 |
0.92% |
2023-10-23 |
004355 |
嘉实丰和灵活配置混合 |
1.8757 |
5.0484 |
1.9127 |
5.0848 |
-0.0370 |
-1.93% |
2023-10-20 |
004355 |
嘉实丰和灵活配置混合 |
1.9127 |
5.0848 |
1.9221 |
5.0941 |
-0.0094 |
-0.49% |
2023-10-19 |
004355 |
嘉实丰和灵活配置混合 |
1.9221 |
5.0941 |
1.9425 |
5.1142 |
-0.0204 |
-1.05% |
2023-10-18 |
004355 |
嘉实丰和灵活配置混合 |
1.9425 |
5.1142 |
1.9607 |
5.1322 |
-0.0182 |
-0.93% |
2023-10-17 |
004355 |
嘉实丰和灵活配置混合 |
1.9607 |
5.1322 |
1.9566 |
5.1281 |
0.0041 |
0.21% |
2023-10-16 |
004355 |
嘉实丰和灵活配置混合 |
1.9566 |
5.1281 |
1.9571 |
5.1286 |
-0.0005 |
-0.03% |
2023-10-13 |
004355 |
嘉实丰和灵活配置混合 |
1.9571 |
5.1286 |
1.9713 |
5.1426 |
-0.0142 |
-0.72% |
2023-10-12 |
004355 |
嘉实丰和灵活配置混合 |
1.9713 |
5.1426 |
1.9596 |
5.1311 |
0.0117 |
0.60% |
2023-10-11 |
004355 |
嘉实丰和灵活配置混合 |
1.9596 |
5.1311 |
1.9694 |
5.1408 |
-0.0098 |
-0.50% |
2023-10-10 |
004355 |
嘉实丰和灵活配置混合 |
1.9694 |
5.1408 |
1.9816 |
5.1528 |
-0.0122 |
-0.62% |
2023-10-09 |
004355 |
嘉实丰和灵活配置混合 |
1.9816 |
5.1528 |
2.0022 |
5.1731 |
-0.0206 |
-1.03% |
2023-09-28 |
004355 |
嘉实丰和灵活配置混合 |
2.0022 |
5.1731 |
2.0008 |
5.1717 |
0.0014 |
0.07% |
2023-09-27 |
004355 |
嘉实丰和灵活配置混合 |
2.0008 |
5.1717 |
1.9945 |
5.1655 |
0.0063 |
0.32% |
2023-09-26 |
004355 |
嘉实丰和灵活配置混合 |
1.9945 |
5.1655 |
1.9965 |
5.1675 |
-0.0020 |
-0.10% |
2023-09-25 |
004355 |
嘉实丰和灵活配置混合 |
1.9965 |
5.1675 |
2.0140 |
5.1847 |
-0.0175 |
-0.87% |
2023-09-22 |
004355 |
嘉实丰和灵活配置混合 |
2.0140 |
5.1847 |
1.9951 |
5.1661 |
0.0189 |
0.95% |
2023-09-21 |
004355 |
嘉实丰和灵活配置混合 |
1.9951 |
5.1661 |
2.0069 |
5.1777 |
-0.0118 |
-0.59% |
2023-09-20 |
004355 |
嘉实丰和灵活配置混合 |
2.0069 |
5.1777 |
2.0117 |
5.1825 |
-0.0048 |
-0.24% |
2023-09-19 |
004355 |
嘉实丰和灵活配置混合 |
2.0117 |
5.1825 |
2.0112 |
5.1820 |
0.0005 |
0.02% |
2023-09-18 |
004355 |
嘉实丰和灵活配置混合 |
2.0112 |
5.1820 |
2.0047 |
5.1756 |
0.0065 |
0.32% |
2023-09-15 |
004355 |
嘉实丰和灵活配置混合 |
2.0047 |
5.1756 |
2.0041 |
5.1750 |
0.0006 |
0.03% |
2023-09-14 |
004355 |
嘉实丰和灵活配置混合 |
2.0041 |
5.1750 |
2.0052 |
5.1761 |
-0.0011 |
-0.05% |
2023-09-13 |
004355 |
嘉实丰和灵活配置混合 |
2.0052 |
5.1761 |
2.0120 |
5.1828 |
-0.0068 |
-0.34% |
2023-09-12 |
004355 |
嘉实丰和灵活配置混合 |
2.0120 |
5.1828 |
2.0167 |
5.1874 |
-0.0047 |
-0.23% |
2023-09-11 |
004355 |
嘉实丰和灵活配置混合 |
2.0167 |
5.1874 |
2.0033 |
5.1742 |
0.0134 |
0.67% |
2023-09-08 |
004355 |
嘉实丰和灵活配置混合 |
2.0033 |
5.1742 |
2.0080 |
5.1788 |
-0.0047 |
-0.23% |
2023-09-07 |
004355 |
嘉实丰和灵活配置混合 |
2.0080 |
5.1788 |
2.0246 |
5.1952 |
-0.0166 |
-0.82% |
2023-09-06 |
004355 |
嘉实丰和灵活配置混合 |
2.0246 |
5.1952 |
2.0231 |
5.1937 |
0.0015 |
0.07% |
2023-09-05 |
004355 |
嘉实丰和灵活配置混合 |
2.0231 |
5.1937 |
2.0333 |
5.2038 |
-0.0102 |
-0.50% |
2023-09-04 |
004355 |
嘉实丰和灵活配置混合 |
2.0333 |
5.2038 |
2.0183 |
5.1890 |
0.0150 |
0.74% |
2023-09-01 |
004355 |
嘉实丰和灵活配置混合 |
2.0183 |
5.1890 |
2.0035 |
5.1744 |
0.0148 |
0.74% |
2023-08-31 |
004355 |
嘉实丰和灵活配置混合 |
2.0035 |
5.1744 |
2.0165 |
5.1872 |
-0.0130 |
-0.64% |
2023-08-30 |
004355 |
嘉实丰和灵活配置混合 |
2.0165 |
5.1872 |
2.0186 |
5.1893 |
-0.0021 |
-0.10% |
2023-08-29 |
004355 |
嘉实丰和灵活配置混合 |
2.0186 |
5.1893 |
1.9943 |
5.1653 |
0.0243 |
1.22% |
2023-08-28 |
004355 |
嘉实丰和灵活配置混合 |
1.9943 |
5.1653 |
1.9728 |
5.1441 |
0.0215 |
1.09% |
2023-08-25 |
004355 |
嘉实丰和灵活配置混合 |
1.9728 |
5.1441 |
1.9793 |
5.1505 |
-0.0065 |
-0.33% |
2023-08-24 |
004355 |
嘉实丰和灵活配置混合 |
1.9793 |
5.1505 |
1.9763 |
5.1476 |
0.0030 |
0.15% |
2023-08-23 |
004355 |
嘉实丰和灵活配置混合 |
1.9763 |
5.1476 |
2.0083 |
5.1791 |
-0.0320 |
-1.59% |
2023-08-22 |
004355 |
嘉实丰和灵活配置混合 |
2.0083 |
5.1791 |
1.9989 |
5.1699 |
0.0094 |
0.47% |
2023-08-21 |
004355 |
嘉实丰和灵活配置混合 |
1.9989 |
5.1699 |
2.0365 |
5.2069 |
-0.0376 |
-1.85% |
2023-08-18 |
004355 |
嘉实丰和灵活配置混合 |
2.0365 |
5.2069 |
2.0474 |
5.2177 |
-0.0109 |
-0.53% |
2023-08-17 |
004355 |
嘉实丰和灵活配置混合 |
2.0474 |
5.2177 |
2.0380 |
5.2084 |
0.0094 |
0.46% |
2023-08-16 |
004355 |
嘉实丰和灵活配置混合 |
2.0380 |
5.2084 |
2.0500 |
5.2202 |
-0.0120 |
-0.59% |
2023-08-15 |
004355 |
嘉实丰和灵活配置混合 |
2.0500 |
5.2202 |
2.0520 |
5.2222 |
-0.0020 |
-0.10% |
2023-08-14 |
004355 |
嘉实丰和灵活配置混合 |
2.0520 |
5.2222 |
2.0584 |
5.2285 |
-0.0064 |
-0.31% |
2023-08-11 |
004355 |
嘉实丰和灵活配置混合 |
2.0584 |
5.2285 |
2.0867 |
5.2564 |
-0.0283 |
-1.36% |
2023-08-10 |
004355 |
嘉实丰和灵活配置混合 |
2.0867 |
5.2564 |
2.0792 |
5.2490 |
0.0075 |
0.36% |
2023-08-09 |
004355 |
嘉实丰和灵活配置混合 |
2.0792 |
5.2490 |
2.0889 |
5.2586 |
-0.0097 |
-0.46% |
2023-08-08 |
004355 |
嘉实丰和灵活配置混合 |
2.0889 |
5.2586 |
2.0873 |
5.2570 |
0.0016 |
0.08% |
2023-08-07 |
004355 |
嘉实丰和灵活配置混合 |
2.0873 |
5.2570 |
2.0868 |
5.2565 |
0.0005 |
0.02% |
2023-08-04 |
004355 |
嘉实丰和灵活配置混合 |
2.0868 |
5.2565 |
2.0812 |
5.2510 |
0.0056 |
0.27% |
2023-08-03 |
004355 |
嘉实丰和灵活配置混合 |
2.0812 |
5.2510 |
2.0724 |
5.2423 |
0.0088 |
0.42% |
2023-08-02 |
004355 |
嘉实丰和灵活配置混合 |
2.0724 |
5.2423 |
2.0907 |
5.2604 |
-0.0183 |
-0.88% |
2023-08-01 |
004355 |
嘉实丰和灵活配置混合 |
2.0907 |
5.2604 |
2.1001 |
5.2697 |
-0.0094 |
-0.45% |
2023-07-31 |
004355 |
嘉实丰和灵活配置混合 |
2.1001 |
5.2697 |
2.0963 |
5.2659 |
0.0038 |
0.18% |
2023-07-28 |
004355 |
嘉实丰和灵活配置混合 |
2.0963 |
5.2659 |
2.0586 |
5.2287 |
0.0377 |
1.83% |
2023-07-27 |
004355 |
嘉实丰和灵活配置混合 |
2.0586 |
5.2287 |
2.0655 |
5.2355 |
-0.0069 |
-0.33% |
2023-07-26 |
004355 |
嘉实丰和灵活配置混合 |
2.0655 |
5.2355 |
2.0745 |
5.2444 |
-0.0090 |
-0.43% |
2023-07-25 |
004355 |
嘉实丰和灵活配置混合 |
2.0745 |
5.2444 |
2.0298 |
5.2003 |
0.0447 |
2.20% |
2023-07-24 |
004355 |
嘉实丰和灵活配置混合 |
2.0298 |
5.2003 |
2.0288 |
5.1993 |
0.0010 |
0.05% |
2023-07-21 |
004355 |
嘉实丰和灵活配置混合 |
2.0288 |
5.1993 |
2.0307 |
5.2012 |
-0.0019 |
-0.09% |
2023-07-20 |
004355 |
嘉实丰和灵活配置混合 |
2.0307 |
5.2012 |
2.0316 |
5.2021 |
-0.0009 |
-0.04% |
2023-07-19 |
004355 |
嘉实丰和灵活配置混合 |
2.0316 |
5.2021 |
2.0243 |
5.1949 |
0.0073 |
0.36% |
2023-07-18 |
004355 |
嘉实丰和灵活配置混合 |
2.0243 |
5.1949 |
2.0151 |
5.1858 |
0.0092 |
0.46% |
2023-07-17 |
004355 |
嘉实丰和灵活配置混合 |
2.0151 |
5.1858 |
2.0127 |
5.1835 |
0.0024 |
0.12% |
2023-07-14 |
004355 |
嘉实丰和灵活配置混合 |
2.0127 |
5.1835 |
2.0193 |
5.1900 |
-0.0066 |
-0.33% |
2023-07-13 |
004355 |
嘉实丰和灵活配置混合 |
2.0193 |
5.1900 |
2.0060 |
5.1769 |
0.0133 |
0.66% |
2023-07-12 |
004355 |
嘉实丰和灵活配置混合 |
2.0060 |
5.1769 |
2.0085 |
5.1793 |
-0.0025 |
-0.12% |
2023-07-11 |
004355 |
嘉实丰和灵活配置混合 |
2.0085 |
5.1793 |
1.9963 |
5.1673 |
0.0122 |
0.61% |
2023-07-10 |
004355 |
嘉实丰和灵活配置混合 |
1.9963 |
5.1673 |
1.9949 |
5.1659 |
0.0014 |
0.07% |
2023-07-07 |
004355 |
嘉实丰和灵活配置混合 |
1.9949 |
5.1659 |
1.9987 |
5.1697 |
-0.0038 |
-0.19% |
2023-07-06 |
004355 |
嘉实丰和灵活配置混合 |
1.9987 |
5.1697 |
2.0113 |
5.1821 |
-0.0126 |
-0.63% |
2023-07-05 |
004355 |
嘉实丰和灵活配置混合 |
2.0113 |
5.1821 |
2.0259 |
5.1965 |
-0.0146 |
-0.72% |
2023-07-04 |
004355 |
嘉实丰和灵活配置混合 |
2.0259 |
5.1965 |
2.0208 |
5.1914 |
0.0051 |
0.25% |
2023-07-03 |
004355 |
嘉实丰和灵活配置混合 |
2.0208 |
5.1914 |
2.0002 |
5.1711 |
0.0206 |
1.03% |
2023-06-30 |
004355 |
嘉实丰和灵活配置混合 |
2.0002 |
5.1711 |
1.9806 |
5.1518 |
0.0196 |
0.99% |
2023-06-29 |
004355 |
嘉实丰和灵活配置混合 |
1.9806 |
5.1518 |
1.9836 |
5.1548 |
-0.0030 |
-0.15% |
2023-06-28 |
004355 |
嘉实丰和灵活配置混合 |
1.9836 |
5.1548 |
1.9833 |
5.1545 |
0.0003 |
0.02% |
2023-06-27 |
004355 |
嘉实丰和灵活配置混合 |
1.9833 |
5.1545 |
1.9565 |
5.1280 |
0.0268 |
1.37% |
2023-06-26 |
004355 |
嘉实丰和灵活配置混合 |
1.9565 |
5.1280 |
1.9852 |
5.1563 |
-0.0287 |
-1.45% |
2023-06-21 |
004355 |
嘉实丰和灵活配置混合 |
1.9852 |
5.1563 |
2.0067 |
5.1775 |
-0.0215 |
-1.07% |
2023-06-20 |
004355 |
嘉实丰和灵活配置混合 |
2.0067 |
5.1775 |
2.0139 |
5.1846 |
-0.0072 |
-0.36% |
2023-06-19 |
004355 |
嘉实丰和灵活配置混合 |
2.0139 |
5.1846 |
2.0136 |
5.1843 |
0.0003 |
0.01% |
2023-06-16 |
004355 |
嘉实丰和灵活配置混合 |
2.0136 |
5.1843 |
2.0165 |
5.1872 |
-0.0029 |
-0.14% |
2023-06-15 |
004355 |
嘉实丰和灵活配置混合 |
2.0165 |
5.1872 |
2.0076 |
5.1784 |
0.0089 |
0.44% |
2023-06-14 |
004355 |
嘉实丰和灵活配置混合 |
2.0076 |
5.1784 |
2.0060 |
5.1769 |
0.0016 |
0.08% |
2023-06-13 |
004355 |
嘉实丰和灵活配置混合 |
2.0060 |
5.1769 |
1.9965 |
5.1675 |
0.0095 |
0.48% |
2023-06-12 |
004355 |
嘉实丰和灵活配置混合 |
1.9965 |
5.1675 |
1.9767 |
5.1480 |
0.0198 |
1.00% |
2023-06-09 |
004355 |
嘉实丰和灵活配置混合 |
1.9767 |
5.1480 |
1.9775 |
5.1487 |
-0.0008 |
-0.04% |
2023-06-08 |
004355 |
嘉实丰和灵活配置混合 |
1.9775 |
5.1487 |
1.9537 |
5.1253 |
0.0238 |
1.22% |
2023-06-07 |
004355 |
嘉实丰和灵活配置混合 |
1.9537 |
5.1253 |
1.9535 |
5.1251 |
0.0002 |
0.01% |
2023-06-06 |
004355 |
嘉实丰和灵活配置混合 |
1.9535 |
5.1251 |
1.9761 |
5.1474 |
-0.0226 |
-1.14% |
2023-06-05 |
004355 |
嘉实丰和灵活配置混合 |
1.9761 |
5.1474 |
1.9755 |
5.1468 |
0.0006 |
0.03% |
2023-06-02 |
004355 |
嘉实丰和灵活配置混合 |
1.9755 |
5.1468 |
1.9438 |
5.1155 |
0.0317 |
1.63% |
2023-06-01 |
004355 |
嘉实丰和灵活配置混合 |
1.9438 |
5.1155 |
1.9473 |
5.1190 |
-0.0035 |
-0.18% |
2023-05-31 |
004355 |
嘉实丰和灵活配置混合 |
1.9473 |
5.1190 |
1.9591 |
5.1306 |
-0.0118 |
-0.60% |
2023-05-30 |
004355 |
嘉实丰和灵活配置混合 |
1.9591 |
5.1306 |
1.9586 |
5.1301 |
0.0005 |
0.03% |
2023-05-29 |
004355 |
嘉实丰和灵活配置混合 |
1.9586 |
5.1301 |
1.9507 |
5.1223 |
0.0079 |
0.40% |
2023-05-26 |
004355 |
嘉实丰和灵活配置混合 |
1.9507 |
5.1223 |
1.9410 |
5.1128 |
0.0097 |
0.50% |
2023-05-25 |
004355 |
嘉实丰和灵活配置混合 |
1.9410 |
5.1128 |
1.9479 |
5.1196 |
-0.0069 |
-0.35% |
2023-05-24 |
004355 |
嘉实丰和灵活配置混合 |
1.9479 |
5.1196 |
1.9693 |
5.1407 |
-0.0214 |
-1.09% |
2023-05-23 |
004355 |
嘉实丰和灵活配置混合 |
1.9693 |
5.1407 |
1.9868 |
5.1579 |
-0.0175 |
-0.88% |
2023-05-22 |
004355 |
嘉实丰和灵活配置混合 |
1.9868 |
5.1579 |
1.9763 |
5.1476 |
0.0105 |
0.53% |
2023-05-19 |
004355 |
嘉实丰和灵活配置混合 |
1.9763 |
5.1476 |
1.9760 |
5.1473 |
0.0003 |
0.02% |
2023-05-18 |
004355 |
嘉实丰和灵活配置混合 |
1.9760 |
5.1473 |
1.9727 |
5.1440 |
0.0033 |
0.17% |
2023-05-17 |
004355 |
嘉实丰和灵活配置混合 |
1.9727 |
5.1440 |
1.9837 |
5.1549 |
-0.0110 |
-0.55% |
2023-05-16 |
004355 |
嘉实丰和灵活配置混合 |
1.9837 |
5.1549 |
2.0002 |
5.1711 |
-0.0165 |
-0.82% |
2023-05-15 |
004355 |
嘉实丰和灵活配置混合 |
2.0002 |
5.1711 |
1.9957 |
5.1667 |
0.0045 |
0.23% |
2023-05-12 |
004355 |
嘉实丰和灵活配置混合 |
1.9957 |
5.1667 |
2.0140 |
5.1847 |
-0.0183 |
-0.91% |
2023-05-11 |
004355 |
嘉实丰和灵活配置混合 |
2.0140 |
5.1847 |
2.0172 |
5.1879 |
-0.0032 |
-0.16% |
2023-05-10 |
004355 |
嘉实丰和灵活配置混合 |
2.0172 |
5.1879 |
2.0287 |
5.1992 |
-0.0115 |
-0.57% |
2023-05-09 |
004355 |
嘉实丰和灵活配置混合 |
2.0287 |
5.1992 |
2.0438 |
5.2141 |
-0.0151 |
-0.74% |
2023-05-08 |
004355 |
嘉实丰和灵活配置混合 |
2.0438 |
5.2141 |
2.0455 |
5.2158 |
-0.0017 |
-0.08% |
2023-05-05 |
004355 |
嘉实丰和灵活配置混合 |
2.0455 |
5.2158 |
2.0518 |
5.2220 |
-0.0063 |
-0.31% |
2023-05-04 |
004355 |
嘉实丰和灵活配置混合 |
2.0518 |
5.2220 |
2.0655 |
5.2355 |
-0.0137 |
-0.66% |
2023-04-28 |
004355 |
嘉实丰和灵活配置混合 |
2.0655 |
5.2355 |
2.0614 |
5.2315 |
0.0041 |
0.20% |
2023-04-27 |
004355 |
嘉实丰和灵活配置混合 |
2.0614 |
5.2315 |
2.0515 |
5.2217 |
0.0099 |
0.48% |
2023-04-26 |
004355 |
嘉实丰和灵活配置混合 |
2.0515 |
5.2217 |
2.0603 |
5.2304 |
-0.0088 |
-0.43% |
2023-04-25 |
004355 |
嘉实丰和灵活配置混合 |
2.0603 |
5.2304 |
2.0564 |
5.2266 |
0.0039 |
0.19% |
2023-04-24 |
004355 |
嘉实丰和灵活配置混合 |
2.0564 |
5.2266 |
2.0702 |
5.2402 |
-0.0138 |
-0.67% |