金鹰民富收益混合C基金净值查询(004658)
今天最新净值
0.9187
0.0056 0.6100%
2024-04-26
盘中实时估值(仅供参考)
0.9176
-0.0011 -0.1236%
- 累计净值:0.9187
- 成立日期:2021-04-13
- 基金类型:
- 成立份额:
- 最近份额:3.4837亿
- 最近资产:
- 基金公司:金鹰基金
- 基金经理:孙倩倩 林龙军
近一年,金鹰民富收益混合C(004658)基金累计收益率-10.41%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004658 |
金鹰民富收益混合C |
0.9187 |
0.9187 |
0.9131 |
0.9131 |
0.0056 |
0.61% |
2024-04-25 |
004658 |
金鹰民富收益混合C |
0.9131 |
0.9131 |
0.9105 |
0.9105 |
0.0026 |
0.29% |
2024-04-24 |
004658 |
金鹰民富收益混合C |
0.9105 |
0.9105 |
0.9065 |
0.9065 |
0.0040 |
0.44% |
2024-04-23 |
004658 |
金鹰民富收益混合C |
0.9065 |
0.9065 |
0.9103 |
0.9103 |
-0.0038 |
-0.42% |
2024-04-22 |
004658 |
金鹰民富收益混合C |
0.9103 |
0.9103 |
0.9134 |
0.9134 |
-0.0031 |
-0.34% |
2024-04-19 |
004658 |
金鹰民富收益混合C |
0.9134 |
0.9134 |
0.9128 |
0.9128 |
0.0006 |
0.07% |
2024-04-18 |
004658 |
金鹰民富收益混合C |
0.9128 |
0.9128 |
0.9147 |
0.9147 |
-0.0019 |
-0.21% |
2024-04-17 |
004658 |
金鹰民富收益混合C |
0.9147 |
0.9147 |
0.9055 |
0.9055 |
0.0092 |
1.02% |
2024-04-16 |
004658 |
金鹰民富收益混合C |
0.9055 |
0.9055 |
0.9148 |
0.9148 |
-0.0093 |
-1.02% |
2024-04-15 |
004658 |
金鹰民富收益混合C |
0.9148 |
0.9148 |
0.9109 |
0.9109 |
0.0039 |
0.43% |
|
2024-04-12 |
004658 |
金鹰民富收益混合C |
0.9109 |
0.9109 |
0.9094 |
0.9094 |
0.0015 |
0.16% |
2024-04-11 |
004658 |
金鹰民富收益混合C |
0.9094 |
0.9094 |
0.9038 |
0.9038 |
0.0056 |
0.62% |
2024-04-10 |
004658 |
金鹰民富收益混合C |
0.9038 |
0.9038 |
0.9054 |
0.9054 |
-0.0016 |
-0.18% |
2024-04-09 |
004658 |
金鹰民富收益混合C |
0.9054 |
0.9054 |
0.9057 |
0.9057 |
-0.0003 |
-0.03% |
2024-04-08 |
004658 |
金鹰民富收益混合C |
0.9057 |
0.9057 |
0.9078 |
0.9078 |
-0.0021 |
-0.23% |
2024-04-03 |
004658 |
金鹰民富收益混合C |
0.9078 |
0.9078 |
0.9030 |
0.9030 |
0.0048 |
0.53% |
2024-04-02 |
004658 |
金鹰民富收益混合C |
0.9030 |
0.9030 |
0.9034 |
0.9034 |
-0.0004 |
-0.04% |
2024-04-01 |
004658 |
金鹰民富收益混合C |
0.9034 |
0.9034 |
0.8990 |
0.8990 |
0.0044 |
0.49% |
2024-03-29 |
004658 |
金鹰民富收益混合C |
0.8990 |
0.8990 |
0.8909 |
0.8909 |
0.0081 |
0.91% |
2024-03-28 |
004658 |
金鹰民富收益混合C |
0.8909 |
0.8909 |
0.8876 |
0.8876 |
0.0033 |
0.37% |
2024-03-27 |
004658 |
金鹰民富收益混合C |
0.8876 |
0.8876 |
0.8929 |
0.8929 |
-0.0053 |
-0.59% |
2024-03-26 |
004658 |
金鹰民富收益混合C |
0.8929 |
0.8929 |
0.8946 |
0.8946 |
-0.0017 |
-0.19% |
2024-03-25 |
004658 |
金鹰民富收益混合C |
0.8946 |
0.8946 |
0.8977 |
0.8977 |
-0.0031 |
-0.35% |
2024-03-22 |
004658 |
金鹰民富收益混合C |
0.8977 |
0.8977 |
0.9027 |
0.9027 |
-0.0050 |
-0.55% |
2024-03-21 |
004658 |
金鹰民富收益混合C |
0.9027 |
0.9027 |
0.9037 |
0.9037 |
-0.0010 |
-0.11% |
|
2024-03-20 |
004658 |
金鹰民富收益混合C |
0.9037 |
0.9037 |
0.9017 |
0.9017 |
0.0020 |
0.22% |
2024-03-19 |
004658 |
金鹰民富收益混合C |
0.9017 |
0.9017 |
0.9039 |
0.9039 |
-0.0022 |
-0.24% |
2024-03-18 |
004658 |
金鹰民富收益混合C |
0.9039 |
0.9039 |
0.8986 |
0.8986 |
0.0053 |
0.59% |
2024-03-15 |
004658 |
金鹰民富收益混合C |
0.8986 |
0.8986 |
0.8942 |
0.8942 |
0.0044 |
0.49% |
2024-03-14 |
004658 |
金鹰民富收益混合C |
0.8942 |
0.8942 |
0.8936 |
0.8936 |
0.0006 |
0.07% |
2024-03-13 |
004658 |
金鹰民富收益混合C |
0.8936 |
0.8936 |
0.8929 |
0.8929 |
0.0007 |
0.08% |
2024-03-12 |
004658 |
金鹰民富收益混合C |
0.8929 |
0.8929 |
0.8987 |
0.8987 |
-0.0058 |
-0.65% |
2024-03-11 |
004658 |
金鹰民富收益混合C |
0.8987 |
0.8987 |
0.8978 |
0.8978 |
0.0009 |
0.10% |
2024-03-08 |
004658 |
金鹰民富收益混合C |
0.8978 |
0.8978 |
0.8959 |
0.8959 |
0.0019 |
0.21% |
2024-03-07 |
004658 |
金鹰民富收益混合C |
0.8959 |
0.8959 |
0.8961 |
0.8961 |
-0.0002 |
-0.02% |
2024-03-06 |
004658 |
金鹰民富收益混合C |
0.8961 |
0.8961 |
0.8955 |
0.8955 |
0.0006 |
0.07% |
2024-03-05 |
004658 |
金鹰民富收益混合C |
0.8955 |
0.8955 |
0.8961 |
0.8961 |
-0.0006 |
-0.07% |
2024-03-04 |
004658 |
金鹰民富收益混合C |
0.8961 |
0.8961 |
0.8933 |
0.8933 |
0.0028 |
0.31% |
2024-03-01 |
004658 |
金鹰民富收益混合C |
0.8933 |
0.8933 |
0.8931 |
0.8931 |
0.0002 |
0.02% |
2024-02-29 |
004658 |
金鹰民富收益混合C |
0.8931 |
0.8931 |
0.8836 |
0.8836 |
0.0095 |
1.08% |
2024-02-28 |
004658 |
金鹰民富收益混合C |
0.8836 |
0.8836 |
0.8965 |
0.8965 |
-0.0129 |
-1.44% |
2024-02-27 |
004658 |
金鹰民富收益混合C |
0.8965 |
0.8965 |
0.8894 |
0.8894 |
0.0071 |
0.80% |
2024-02-26 |
004658 |
金鹰民富收益混合C |
0.8894 |
0.8894 |
0.8883 |
0.8883 |
0.0011 |
0.12% |
2024-02-23 |
004658 |
金鹰民富收益混合C |
0.8883 |
0.8883 |
0.8818 |
0.8818 |
0.0065 |
0.74% |
2024-02-22 |
004658 |
金鹰民富收益混合C |
0.8818 |
0.8818 |
0.8760 |
0.8760 |
0.0058 |
0.66% |
2024-02-21 |
004658 |
金鹰民富收益混合C |
0.8760 |
0.8760 |
0.8741 |
0.8741 |
0.0019 |
0.22% |
2024-02-20 |
004658 |
金鹰民富收益混合C |
0.8741 |
0.8741 |
0.8689 |
0.8689 |
0.0052 |
0.60% |
2024-02-19 |
004658 |
金鹰民富收益混合C |
0.8689 |
0.8689 |
0.8621 |
0.8621 |
0.0068 |
0.79% |
2024-02-08 |
004658 |
金鹰民富收益混合C |
0.8621 |
0.8621 |
0.8544 |
0.8544 |
0.0077 |
0.90% |
2024-02-07 |
004658 |
金鹰民富收益混合C |
0.8544 |
0.8544 |
0.8486 |
0.8486 |
0.0058 |
0.68% |
2024-02-06 |
004658 |
金鹰民富收益混合C |
0.8486 |
0.8486 |
0.8341 |
0.8341 |
0.0145 |
1.74% |
2024-02-05 |
004658 |
金鹰民富收益混合C |
0.8341 |
0.8341 |
0.8405 |
0.8405 |
-0.0064 |
-0.76% |
2024-02-02 |
004658 |
金鹰民富收益混合C |
0.8405 |
0.8405 |
0.8473 |
0.8473 |
-0.0068 |
-0.80% |
2024-02-01 |
004658 |
金鹰民富收益混合C |
0.8473 |
0.8473 |
0.8455 |
0.8455 |
0.0018 |
0.21% |
2024-01-31 |
004658 |
金鹰民富收益混合C |
0.8455 |
0.8455 |
0.8542 |
0.8542 |
-0.0087 |
-1.02% |
2024-01-30 |
004658 |
金鹰民富收益混合C |
0.8542 |
0.8542 |
0.8613 |
0.8613 |
-0.0071 |
-0.82% |
2024-01-29 |
004658 |
金鹰民富收益混合C |
0.8613 |
0.8613 |
0.8671 |
0.8671 |
-0.0058 |
-0.67% |
2024-01-26 |
004658 |
金鹰民富收益混合C |
0.8671 |
0.8671 |
0.8692 |
0.8692 |
-0.0021 |
-0.24% |
2024-01-25 |
004658 |
金鹰民富收益混合C |
0.8692 |
0.8692 |
0.8592 |
0.8592 |
0.0100 |
1.16% |
2024-01-24 |
004658 |
金鹰民富收益混合C |
0.8592 |
0.8592 |
0.8567 |
0.8567 |
0.0025 |
0.29% |
2024-01-23 |
004658 |
金鹰民富收益混合C |
0.8567 |
0.8567 |
0.8529 |
0.8529 |
0.0038 |
0.45% |
2024-01-22 |
004658 |
金鹰民富收益混合C |
0.8529 |
0.8529 |
0.8701 |
0.8701 |
-0.0172 |
-1.98% |
2024-01-19 |
004658 |
金鹰民富收益混合C |
0.8701 |
0.8701 |
0.8737 |
0.8737 |
-0.0036 |
-0.41% |
2024-01-18 |
004658 |
金鹰民富收益混合C |
0.8737 |
0.8737 |
0.8734 |
0.8734 |
0.0003 |
0.03% |
2024-01-17 |
004658 |
金鹰民富收益混合C |
0.8734 |
0.8734 |
0.8818 |
0.8818 |
-0.0084 |
-0.95% |
2024-01-16 |
004658 |
金鹰民富收益混合C |
0.8818 |
0.8818 |
0.8824 |
0.8824 |
-0.0006 |
-0.07% |
2024-01-15 |
004658 |
金鹰民富收益混合C |
0.8824 |
0.8824 |
0.8816 |
0.8816 |
0.0008 |
0.09% |
2024-01-12 |
004658 |
金鹰民富收益混合C |
0.8816 |
0.8816 |
0.8853 |
0.8853 |
-0.0037 |
-0.42% |
2024-01-11 |
004658 |
金鹰民富收益混合C |
0.8853 |
0.8853 |
0.8823 |
0.8823 |
0.0030 |
0.34% |
2024-01-10 |
004658 |
金鹰民富收益混合C |
0.8823 |
0.8823 |
0.8857 |
0.8857 |
-0.0034 |
-0.38% |
2024-01-09 |
004658 |
金鹰民富收益混合C |
0.8857 |
0.8857 |
0.8828 |
0.8828 |
0.0029 |
0.33% |
2024-01-08 |
004658 |
金鹰民富收益混合C |
0.8828 |
0.8828 |
0.8902 |
0.8902 |
-0.0074 |
-0.83% |
2024-01-05 |
004658 |
金鹰民富收益混合C |
0.8902 |
0.8902 |
0.8982 |
0.8982 |
-0.0080 |
-0.89% |
2024-01-04 |
004658 |
金鹰民富收益混合C |
0.8982 |
0.8982 |
0.9004 |
0.9004 |
-0.0022 |
-0.24% |
2024-01-03 |
004658 |
金鹰民富收益混合C |
0.9004 |
0.9004 |
0.9042 |
0.9042 |
-0.0038 |
-0.42% |
2024-01-02 |
004658 |
金鹰民富收益混合C |
0.9042 |
0.9042 |
0.9059 |
0.9059 |
-0.0017 |
-0.19% |
2023-12-29 |
004658 |
金鹰民富收益混合C |
0.9059 |
0.9059 |
0.8964 |
0.8964 |
0.0095 |
1.06% |
2023-12-28 |
004658 |
金鹰民富收益混合C |
0.8964 |
0.8964 |
0.8919 |
0.8919 |
0.0045 |
0.50% |
2023-12-27 |
004658 |
金鹰民富收益混合C |
0.8919 |
0.8919 |
0.8888 |
0.8888 |
0.0031 |
0.35% |
2023-12-26 |
004658 |
金鹰民富收益混合C |
0.8888 |
0.8888 |
0.8934 |
0.8934 |
-0.0046 |
-0.51% |
2023-12-25 |
004658 |
金鹰民富收益混合C |
0.8934 |
0.8934 |
0.8907 |
0.8907 |
0.0027 |
0.30% |
2023-12-22 |
004658 |
金鹰民富收益混合C |
0.8907 |
0.8907 |
0.8965 |
0.8965 |
-0.0058 |
-0.65% |
2023-12-21 |
004658 |
金鹰民富收益混合C |
0.8965 |
0.8965 |
0.8933 |
0.8933 |
0.0032 |
0.36% |
2023-12-20 |
004658 |
金鹰民富收益混合C |
0.8933 |
0.8933 |
0.8990 |
0.8990 |
-0.0057 |
-0.63% |
2023-12-19 |
004658 |
金鹰民富收益混合C |
0.8990 |
0.8990 |
0.9000 |
0.9000 |
-0.0010 |
-0.11% |
2023-12-18 |
004658 |
金鹰民富收益混合C |
0.9000 |
0.9000 |
0.9040 |
0.9040 |
-0.0040 |
-0.44% |
2023-12-15 |
004658 |
金鹰民富收益混合C |
0.9040 |
0.9040 |
0.9080 |
0.9080 |
-0.0040 |
-0.44% |
2023-12-14 |
004658 |
金鹰民富收益混合C |
0.9080 |
0.9080 |
0.9093 |
0.9093 |
-0.0013 |
-0.14% |
2023-12-13 |
004658 |
金鹰民富收益混合C |
0.9093 |
0.9093 |
0.9113 |
0.9113 |
-0.0020 |
-0.22% |
2023-12-12 |
004658 |
金鹰民富收益混合C |
0.9113 |
0.9113 |
0.9110 |
0.9110 |
0.0003 |
0.03% |
2023-12-11 |
004658 |
金鹰民富收益混合C |
0.9110 |
0.9110 |
0.9062 |
0.9062 |
0.0048 |
0.53% |
2023-12-08 |
004658 |
金鹰民富收益混合C |
0.9062 |
0.9062 |
0.9035 |
0.9035 |
0.0027 |
0.30% |
2023-12-07 |
004658 |
金鹰民富收益混合C |
0.9035 |
0.9035 |
0.9033 |
0.9033 |
0.0002 |
0.02% |
2023-12-06 |
004658 |
金鹰民富收益混合C |
0.9033 |
0.9033 |
0.9019 |
0.9019 |
0.0014 |
0.16% |
2023-12-05 |
004658 |
金鹰民富收益混合C |
0.9019 |
0.9019 |
0.9096 |
0.9096 |
-0.0077 |
-0.85% |
2023-12-04 |
004658 |
金鹰民富收益混合C |
0.9096 |
0.9096 |
0.9134 |
0.9134 |
-0.0038 |
-0.42% |
2023-12-01 |
004658 |
金鹰民富收益混合C |
0.9134 |
0.9134 |
0.9102 |
0.9102 |
0.0032 |
0.35% |
2023-11-30 |
004658 |
金鹰民富收益混合C |
0.9102 |
0.9102 |
0.9118 |
0.9118 |
-0.0016 |
-0.18% |
2023-11-29 |
004658 |
金鹰民富收益混合C |
0.9118 |
0.9118 |
0.9147 |
0.9147 |
-0.0029 |
-0.32% |
2023-11-28 |
004658 |
金鹰民富收益混合C |
0.9147 |
0.9147 |
0.9115 |
0.9115 |
0.0032 |
0.35% |
2023-11-27 |
004658 |
金鹰民富收益混合C |
0.9115 |
0.9115 |
0.9104 |
0.9104 |
0.0011 |
0.12% |
2023-11-24 |
004658 |
金鹰民富收益混合C |
0.9104 |
0.9104 |
0.9149 |
0.9149 |
-0.0045 |
-0.49% |
2023-11-23 |
004658 |
金鹰民富收益混合C |
0.9149 |
0.9149 |
0.9126 |
0.9126 |
0.0023 |
0.25% |
2023-11-22 |
004658 |
金鹰民富收益混合C |
0.9126 |
0.9126 |
0.9190 |
0.9190 |
-0.0064 |
-0.70% |
2023-11-20 |
004658 |
金鹰民富收益混合C |
0.9227 |
0.9227 |
0.9185 |
0.9185 |
0.0042 |
0.46% |
2023-11-17 |
004658 |
金鹰民富收益混合C |
0.9185 |
0.9185 |
0.9129 |
0.9129 |
0.0056 |
0.61% |
2023-11-16 |
004658 |
金鹰民富收益混合C |
0.9129 |
0.9129 |
0.9175 |
0.9175 |
-0.0046 |
-0.50% |
2023-11-15 |
004658 |
金鹰民富收益混合C |
0.9175 |
0.9175 |
0.9146 |
0.9146 |
0.0029 |
0.32% |
2023-11-14 |
004658 |
金鹰民富收益混合C |
0.9146 |
0.9146 |
0.9124 |
0.9124 |
0.0022 |
0.24% |
2023-11-13 |
004658 |
金鹰民富收益混合C |
0.9124 |
0.9124 |
0.9092 |
0.9092 |
0.0032 |
0.35% |
2023-11-10 |
004658 |
金鹰民富收益混合C |
0.9092 |
0.9092 |
0.9120 |
0.9120 |
-0.0028 |
-0.31% |
2023-11-09 |
004658 |
金鹰民富收益混合C |
0.9120 |
0.9120 |
0.9151 |
0.9151 |
-0.0031 |
-0.34% |
2023-11-08 |
004658 |
金鹰民富收益混合C |
0.9151 |
0.9151 |
0.9119 |
0.9119 |
0.0032 |
0.35% |
2023-11-07 |
004658 |
金鹰民富收益混合C |
0.9119 |
0.9119 |
0.9109 |
0.9109 |
0.0010 |
0.11% |
2023-11-06 |
004658 |
金鹰民富收益混合C |
0.9109 |
0.9109 |
0.9011 |
0.9011 |
0.0098 |
1.09% |
2023-11-03 |
004658 |
金鹰民富收益混合C |
0.9011 |
0.9011 |
0.8949 |
0.8949 |
0.0062 |
0.69% |
2023-11-02 |
004658 |
金鹰民富收益混合C |
0.8949 |
0.8949 |
0.8977 |
0.8977 |
-0.0028 |
-0.31% |
2023-11-01 |
004658 |
金鹰民富收益混合C |
0.8977 |
0.8977 |
0.8987 |
0.8987 |
-0.0010 |
-0.11% |
2023-10-31 |
004658 |
金鹰民富收益混合C |
0.8987 |
0.8987 |
0.9016 |
0.9016 |
-0.0029 |
-0.32% |
2023-10-30 |
004658 |
金鹰民富收益混合C |
0.9016 |
0.9016 |
0.8928 |
0.8928 |
0.0088 |
0.99% |
2023-10-27 |
004658 |
金鹰民富收益混合C |
0.8928 |
0.8928 |
0.8799 |
0.8799 |
0.0129 |
1.47% |
2023-10-26 |
004658 |
金鹰民富收益混合C |
0.8799 |
0.8799 |
0.8777 |
0.8777 |
0.0022 |
0.25% |
2023-10-25 |
004658 |
金鹰民富收益混合C |
0.8777 |
0.8777 |
0.8774 |
0.8774 |
0.0003 |
0.03% |
2023-10-24 |
004658 |
金鹰民富收益混合C |
0.8774 |
0.8774 |
0.8708 |
0.8708 |
0.0066 |
0.76% |
2023-10-23 |
004658 |
金鹰民富收益混合C |
0.8708 |
0.8708 |
0.8796 |
0.8796 |
-0.0088 |
-1.00% |
2023-10-20 |
004658 |
金鹰民富收益混合C |
0.8796 |
0.8796 |
0.8852 |
0.8852 |
-0.0056 |
-0.63% |
2023-10-19 |
004658 |
金鹰民富收益混合C |
0.8852 |
0.8852 |
0.8898 |
0.8898 |
-0.0046 |
-0.52% |
2023-10-18 |
004658 |
金鹰民富收益混合C |
0.8898 |
0.8898 |
0.8971 |
0.8971 |
-0.0073 |
-0.81% |
2023-10-17 |
004658 |
金鹰民富收益混合C |
0.8971 |
0.8971 |
0.8979 |
0.8979 |
-0.0008 |
-0.09% |
2023-10-16 |
004658 |
金鹰民富收益混合C |
0.8979 |
0.8979 |
0.9027 |
0.9027 |
-0.0048 |
-0.53% |
2023-10-13 |
004658 |
金鹰民富收益混合C |
0.9027 |
0.9027 |
0.9073 |
0.9073 |
-0.0046 |
-0.51% |
2023-10-12 |
004658 |
金鹰民富收益混合C |
0.9073 |
0.9073 |
0.9064 |
0.9064 |
0.0009 |
0.10% |
2023-10-11 |
004658 |
金鹰民富收益混合C |
0.9064 |
0.9064 |
0.9041 |
0.9041 |
0.0023 |
0.25% |
2023-10-10 |
004658 |
金鹰民富收益混合C |
0.9041 |
0.9041 |
0.9093 |
0.9093 |
-0.0052 |
-0.57% |
2023-10-09 |
004658 |
金鹰民富收益混合C |
0.9093 |
0.9093 |
0.9140 |
0.9140 |
-0.0047 |
-0.51% |
2023-09-28 |
004658 |
金鹰民富收益混合C |
0.9140 |
0.9140 |
0.9114 |
0.9114 |
0.0026 |
0.29% |
2023-09-27 |
004658 |
金鹰民富收益混合C |
0.9114 |
0.9114 |
0.9099 |
0.9099 |
0.0015 |
0.16% |
2023-09-26 |
004658 |
金鹰民富收益混合C |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
0.0000 |
0.00% |
2023-09-25 |
004658 |
金鹰民富收益混合C |
0.9099 |
0.9099 |
0.9123 |
0.9123 |
-0.0024 |
-0.26% |
2023-09-22 |
004658 |
金鹰民富收益混合C |
0.9123 |
0.9123 |
0.9025 |
0.9025 |
0.0098 |
1.09% |
2023-09-21 |
004658 |
金鹰民富收益混合C |
0.9025 |
0.9025 |
0.9058 |
0.9058 |
-0.0033 |
-0.36% |
2023-09-20 |
004658 |
金鹰民富收益混合C |
0.9058 |
0.9058 |
0.9074 |
0.9074 |
-0.0016 |
-0.18% |
2023-09-19 |
004658 |
金鹰民富收益混合C |
0.9074 |
0.9074 |
0.9102 |
0.9102 |
-0.0028 |
-0.31% |
2023-09-18 |
004658 |
金鹰民富收益混合C |
0.9102 |
0.9102 |
0.9100 |
0.9100 |
0.0002 |
0.02% |
2023-09-15 |
004658 |
金鹰民富收益混合C |
0.9100 |
0.9100 |
0.9097 |
0.9097 |
0.0003 |
0.03% |
2023-09-14 |
004658 |
金鹰民富收益混合C |
0.9097 |
0.9097 |
0.9117 |
0.9117 |
-0.0020 |
-0.22% |
2023-09-13 |
004658 |
金鹰民富收益混合C |
0.9117 |
0.9117 |
0.9181 |
0.9181 |
-0.0064 |
-0.70% |
2023-09-12 |
004658 |
金鹰民富收益混合C |
0.9181 |
0.9181 |
0.9177 |
0.9177 |
0.0004 |
0.04% |
2023-09-11 |
004658 |
金鹰民富收益混合C |
0.9177 |
0.9177 |
0.9124 |
0.9124 |
0.0053 |
0.58% |
2023-09-08 |
004658 |
金鹰民富收益混合C |
0.9124 |
0.9124 |
0.9144 |
0.9144 |
-0.0020 |
-0.22% |
2023-09-07 |
004658 |
金鹰民富收益混合C |
0.9144 |
0.9144 |
0.9253 |
0.9253 |
-0.0109 |
-1.18% |
2023-09-06 |
004658 |
金鹰民富收益混合C |
0.9253 |
0.9253 |
0.9254 |
0.9254 |
-0.0001 |
-0.01% |
2023-09-05 |
004658 |
金鹰民富收益混合C |
0.9254 |
0.9254 |
0.9304 |
0.9304 |
-0.0050 |
-0.54% |
2023-09-04 |
004658 |
金鹰民富收益混合C |
0.9304 |
0.9304 |
0.9259 |
0.9259 |
0.0045 |
0.49% |
2023-09-01 |
004658 |
金鹰民富收益混合C |
0.9259 |
0.9259 |
0.9257 |
0.9257 |
0.0002 |
0.02% |
2023-08-31 |
004658 |
金鹰民富收益混合C |
0.9257 |
0.9257 |
0.9265 |
0.9265 |
-0.0008 |
-0.09% |
2023-08-30 |
004658 |
金鹰民富收益混合C |
0.9265 |
0.9265 |
0.9223 |
0.9223 |
0.0042 |
0.46% |
2023-08-29 |
004658 |
金鹰民富收益混合C |
0.9223 |
0.9223 |
0.9130 |
0.9130 |
0.0093 |
1.02% |
2023-08-28 |
004658 |
金鹰民富收益混合C |
0.9130 |
0.9130 |
0.9101 |
0.9101 |
0.0029 |
0.32% |
2023-08-25 |
004658 |
金鹰民富收益混合C |
0.9101 |
0.9101 |
0.9177 |
0.9177 |
-0.0076 |
-0.83% |
2023-08-24 |
004658 |
金鹰民富收益混合C |
0.9177 |
0.9177 |
0.9106 |
0.9106 |
0.0071 |
0.78% |
2023-08-23 |
004658 |
金鹰民富收益混合C |
0.9106 |
0.9106 |
0.9195 |
0.9195 |
-0.0089 |
-0.97% |
2023-08-22 |
004658 |
金鹰民富收益混合C |
0.9195 |
0.9195 |
0.9184 |
0.9184 |
0.0011 |
0.12% |
2023-08-21 |
004658 |
金鹰民富收益混合C |
0.9184 |
0.9184 |
0.9220 |
0.9220 |
-0.0036 |
-0.39% |
2023-08-18 |
004658 |
金鹰民富收益混合C |
0.9220 |
0.9220 |
0.9288 |
0.9288 |
-0.0068 |
-0.73% |
2023-08-17 |
004658 |
金鹰民富收益混合C |
0.9288 |
0.9288 |
0.9234 |
0.9234 |
0.0054 |
0.58% |
2023-08-16 |
004658 |
金鹰民富收益混合C |
0.9234 |
0.9234 |
0.9296 |
0.9296 |
-0.0062 |
-0.67% |
2023-08-15 |
004658 |
金鹰民富收益混合C |
0.9296 |
0.9296 |
0.9344 |
0.9344 |
-0.0048 |
-0.51% |
2023-08-14 |
004658 |
金鹰民富收益混合C |
0.9344 |
0.9344 |
0.9337 |
0.9337 |
0.0007 |
0.07% |
2023-08-11 |
004658 |
金鹰民富收益混合C |
0.9337 |
0.9337 |
0.9420 |
0.9420 |
-0.0083 |
-0.88% |
2023-08-10 |
004658 |
金鹰民富收益混合C |
0.9420 |
0.9420 |
0.9390 |
0.9390 |
0.0030 |
0.32% |
2023-08-09 |
004658 |
金鹰民富收益混合C |
0.9390 |
0.9390 |
0.9449 |
0.9449 |
-0.0059 |
-0.62% |
2023-08-08 |
004658 |
金鹰民富收益混合C |
0.9449 |
0.9449 |
0.9464 |
0.9464 |
-0.0015 |
-0.16% |
2023-08-07 |
004658 |
金鹰民富收益混合C |
0.9464 |
0.9464 |
0.9471 |
0.9471 |
-0.0007 |
-0.07% |
2023-08-04 |
004658 |
金鹰民富收益混合C |
0.9471 |
0.9471 |
0.9458 |
0.9458 |
0.0013 |
0.14% |
2023-08-03 |
004658 |
金鹰民富收益混合C |
0.9458 |
0.9458 |
0.9462 |
0.9462 |
-0.0004 |
-0.04% |
2023-08-02 |
004658 |
金鹰民富收益混合C |
0.9462 |
0.9462 |
0.9495 |
0.9495 |
-0.0033 |
-0.35% |
2023-08-01 |
004658 |
金鹰民富收益混合C |
0.9495 |
0.9495 |
0.9516 |
0.9516 |
-0.0021 |
-0.22% |
2023-07-31 |
004658 |
金鹰民富收益混合C |
0.9516 |
0.9516 |
0.9514 |
0.9514 |
0.0002 |
0.02% |
2023-07-28 |
004658 |
金鹰民富收益混合C |
0.9514 |
0.9514 |
0.9454 |
0.9454 |
0.0060 |
0.63% |
2023-07-27 |
004658 |
金鹰民富收益混合C |
0.9454 |
0.9454 |
0.9484 |
0.9484 |
-0.0030 |
-0.32% |
2023-07-26 |
004658 |
金鹰民富收益混合C |
0.9484 |
0.9484 |
0.9507 |
0.9507 |
-0.0023 |
-0.24% |
2023-07-25 |
004658 |
金鹰民富收益混合C |
0.9507 |
0.9507 |
0.9442 |
0.9442 |
0.0065 |
0.69% |
2023-07-24 |
004658 |
金鹰民富收益混合C |
0.9442 |
0.9442 |
0.9446 |
0.9446 |
-0.0004 |
-0.04% |
2023-07-21 |
004658 |
金鹰民富收益混合C |
0.9446 |
0.9446 |
0.9477 |
0.9477 |
-0.0031 |
-0.33% |
2023-07-20 |
004658 |
金鹰民富收益混合C |
0.9477 |
0.9477 |
0.9536 |
0.9536 |
-0.0059 |
-0.62% |
2023-07-19 |
004658 |
金鹰民富收益混合C |
0.9536 |
0.9536 |
0.9555 |
0.9555 |
-0.0019 |
-0.20% |
2023-07-18 |
004658 |
金鹰民富收益混合C |
0.9555 |
0.9555 |
0.9589 |
0.9589 |
-0.0034 |
-0.35% |
2023-07-17 |
004658 |
金鹰民富收益混合C |
0.9589 |
0.9589 |
0.9614 |
0.9614 |
-0.0025 |
-0.26% |
2023-07-14 |
004658 |
金鹰民富收益混合C |
0.9614 |
0.9614 |
0.9663 |
0.9663 |
-0.0049 |
-0.51% |
2023-07-13 |
004658 |
金鹰民富收益混合C |
0.9663 |
0.9663 |
0.9623 |
0.9623 |
0.0040 |
0.42% |
2023-07-12 |
004658 |
金鹰民富收益混合C |
0.9623 |
0.9623 |
0.9686 |
0.9686 |
-0.0063 |
-0.65% |
2023-07-11 |
004658 |
金鹰民富收益混合C |
0.9686 |
0.9686 |
0.9676 |
0.9676 |
0.0010 |
0.10% |
2023-07-10 |
004658 |
金鹰民富收益混合C |
0.9676 |
0.9676 |
0.9659 |
0.9659 |
0.0017 |
0.18% |
2023-07-07 |
004658 |
金鹰民富收益混合C |
0.9659 |
0.9659 |
0.9709 |
0.9709 |
-0.0050 |
-0.51% |
2023-07-06 |
004658 |
金鹰民富收益混合C |
0.9709 |
0.9709 |
0.9721 |
0.9721 |
-0.0012 |
-0.12% |
2023-07-05 |
004658 |
金鹰民富收益混合C |
0.9721 |
0.9721 |
0.9782 |
0.9782 |
-0.0061 |
-0.62% |
2023-07-04 |
004658 |
金鹰民富收益混合C |
0.9782 |
0.9782 |
0.9760 |
0.9760 |
0.0022 |
0.23% |
2023-07-03 |
004658 |
金鹰民富收益混合C |
0.9760 |
0.9760 |
0.9777 |
0.9777 |
-0.0017 |
-0.17% |
2023-06-30 |
004658 |
金鹰民富收益混合C |
0.9777 |
0.9777 |
0.9762 |
0.9762 |
0.0015 |
0.15% |
2023-06-29 |
004658 |
金鹰民富收益混合C |
0.9762 |
0.9762 |
0.9760 |
0.9760 |
0.0002 |
0.02% |
2023-06-28 |
004658 |
金鹰民富收益混合C |
0.9760 |
0.9760 |
0.9802 |
0.9802 |
-0.0042 |
-0.43% |
2023-06-27 |
004658 |
金鹰民富收益混合C |
0.9802 |
0.9802 |
0.9762 |
0.9762 |
0.0040 |
0.41% |
2023-06-26 |
004658 |
金鹰民富收益混合C |
0.9762 |
0.9762 |
0.9873 |
0.9873 |
-0.0111 |
-1.12% |
2023-06-21 |
004658 |
金鹰民富收益混合C |
0.9873 |
0.9873 |
0.9989 |
0.9989 |
-0.0116 |
-1.16% |
2023-06-20 |
004658 |
金鹰民富收益混合C |
0.9989 |
0.9989 |
0.9970 |
0.9970 |
0.0019 |
0.19% |
2023-06-19 |
004658 |
金鹰民富收益混合C |
0.9970 |
0.9970 |
0.9928 |
0.9928 |
0.0042 |
0.42% |
2023-06-16 |
004658 |
金鹰民富收益混合C |
0.9928 |
0.9928 |
0.9909 |
0.9909 |
0.0019 |
0.19% |
2023-06-15 |
004658 |
金鹰民富收益混合C |
0.9909 |
0.9909 |
0.9908 |
0.9908 |
0.0001 |
0.01% |
2023-06-14 |
004658 |
金鹰民富收益混合C |
0.9908 |
0.9908 |
0.9889 |
0.9889 |
0.0019 |
0.19% |
2023-06-13 |
004658 |
金鹰民富收益混合C |
0.9889 |
0.9889 |
0.9889 |
0.9889 |
0.0000 |
0.00% |
2023-06-12 |
004658 |
金鹰民富收益混合C |
0.9889 |
0.9889 |
0.9903 |
0.9903 |
-0.0014 |
-0.14% |
2023-06-09 |
004658 |
金鹰民富收益混合C |
0.9903 |
0.9903 |
0.9856 |
0.9856 |
0.0047 |
0.48% |
2023-06-08 |
004658 |
金鹰民富收益混合C |
0.9856 |
0.9856 |
0.9860 |
0.9860 |
-0.0004 |
-0.04% |
2023-06-07 |
004658 |
金鹰民富收益混合C |
0.9860 |
0.9860 |
0.9830 |
0.9830 |
0.0030 |
0.31% |
2023-06-06 |
004658 |
金鹰民富收益混合C |
0.9830 |
0.9830 |
0.9882 |
0.9882 |
-0.0052 |
-0.53% |
2023-06-05 |
004658 |
金鹰民富收益混合C |
0.9882 |
0.9882 |
0.9893 |
0.9893 |
-0.0011 |
-0.11% |
2023-06-02 |
004658 |
金鹰民富收益混合C |
0.9893 |
0.9893 |
0.9890 |
0.9890 |
0.0003 |
0.03% |
2023-06-01 |
004658 |
金鹰民富收益混合C |
0.9890 |
0.9890 |
0.9922 |
0.9922 |
-0.0032 |
-0.32% |
2023-05-31 |
004658 |
金鹰民富收益混合C |
0.9922 |
0.9922 |
0.9924 |
0.9924 |
-0.0002 |
-0.02% |
2023-05-30 |
004658 |
金鹰民富收益混合C |
0.9924 |
0.9924 |
0.9935 |
0.9935 |
-0.0011 |
-0.11% |
2023-05-29 |
004658 |
金鹰民富收益混合C |
0.9935 |
0.9935 |
0.9935 |
0.9935 |
0.0000 |
0.00% |
2023-05-26 |
004658 |
金鹰民富收益混合C |
0.9935 |
0.9935 |
0.9871 |
0.9871 |
0.0064 |
0.65% |
2023-05-25 |
004658 |
金鹰民富收益混合C |
0.9871 |
0.9871 |
0.9882 |
0.9882 |
-0.0011 |
-0.11% |
2023-05-24 |
004658 |
金鹰民富收益混合C |
0.9882 |
0.9882 |
0.9937 |
0.9937 |
-0.0055 |
-0.55% |
2023-05-23 |
004658 |
金鹰民富收益混合C |
0.9937 |
0.9937 |
0.9983 |
0.9983 |
-0.0046 |
-0.46% |
2023-05-22 |
004658 |
金鹰民富收益混合C |
0.9983 |
0.9983 |
0.9961 |
0.9961 |
0.0022 |
0.22% |
2023-05-19 |
004658 |
金鹰民富收益混合C |
0.9961 |
0.9961 |
0.9927 |
0.9927 |
0.0034 |
0.34% |
2023-05-18 |
004658 |
金鹰民富收益混合C |
0.9927 |
0.9927 |
0.9919 |
0.9919 |
0.0008 |
0.08% |
2023-05-17 |
004658 |
金鹰民富收益混合C |
0.9919 |
0.9919 |
0.9909 |
0.9909 |
0.0010 |
0.10% |
2023-05-16 |
004658 |
金鹰民富收益混合C |
0.9909 |
0.9909 |
0.9907 |
0.9907 |
0.0002 |
0.02% |
2023-05-15 |
004658 |
金鹰民富收益混合C |
0.9907 |
0.9907 |
0.9862 |
0.9862 |
0.0045 |
0.46% |
2023-05-12 |
004658 |
金鹰民富收益混合C |
0.9862 |
0.9862 |
0.9897 |
0.9897 |
-0.0035 |
-0.35% |
2023-05-11 |
004658 |
金鹰民富收益混合C |
0.9897 |
0.9897 |
0.9911 |
0.9911 |
-0.0014 |
-0.14% |
2023-05-10 |
004658 |
金鹰民富收益混合C |
0.9911 |
0.9911 |
0.9934 |
0.9934 |
-0.0023 |
-0.23% |
2023-05-09 |
004658 |
金鹰民富收益混合C |
0.9934 |
0.9934 |
1.0005 |
1.0005 |
-0.0071 |
-0.71% |
2023-05-08 |
004658 |
金鹰民富收益混合C |
1.0005 |
1.0005 |
1.0003 |
1.0003 |
0.0002 |
0.02% |
2023-05-05 |
004658 |
金鹰民富收益混合C |
1.0003 |
1.0003 |
1.0058 |
1.0058 |
-0.0055 |
-0.55% |
2023-05-04 |
004658 |
金鹰民富收益混合C |
1.0058 |
1.0058 |
1.0026 |
1.0026 |
0.0032 |
0.32% |