中融沪港深大消费主题A基金净值查询(005142)
今天最新净值
0.5387
-0.0076 -1.3900%
2024-04-24
盘中实时估值(仅供参考)
0.5611
-0.0018 -0.3143%
- 累计净值:0.5387
- 成立日期:2017-11-16
- 基金类型:
- 成立份额:
- 最近份额:0.6873亿
- 最近资产:
- 基金公司:中融基金
- 基金经理:甘传琦 冯琪 陈荔
近一年,中融沪港深大消费主题A(005142)基金累计收益率-26.67%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-24 |
005142 |
中融沪港深大消费主题A |
0.5629 |
0.5629 |
0.5489 |
0.5489 |
0.0140 |
2.55% |
2024-04-23 |
005142 |
中融沪港深大消费主题A |
0.5489 |
0.5489 |
0.5357 |
0.5357 |
0.0132 |
2.46% |
2024-04-22 |
005142 |
中融沪港深大消费主题A |
0.5357 |
0.5357 |
0.5284 |
0.5284 |
0.0073 |
1.38% |
2024-04-19 |
005142 |
中融沪港深大消费主题A |
0.5284 |
0.5284 |
0.5381 |
0.5381 |
-0.0097 |
-1.80% |
2024-04-18 |
005142 |
中融沪港深大消费主题A |
0.5381 |
0.5381 |
0.5305 |
0.5305 |
0.0076 |
1.43% |
2024-04-17 |
005142 |
中融沪港深大消费主题A |
0.5305 |
0.5305 |
0.5296 |
0.5296 |
0.0009 |
0.17% |
2024-04-16 |
005142 |
中融沪港深大消费主题A |
0.5296 |
0.5296 |
0.5422 |
0.5422 |
-0.0126 |
-2.32% |
2024-04-15 |
005142 |
中融沪港深大消费主题A |
0.5422 |
0.5422 |
0.5481 |
0.5481 |
-0.0059 |
-1.08% |
2024-04-12 |
005142 |
中融沪港深大消费主题A |
0.5481 |
0.5481 |
0.5542 |
0.5542 |
-0.0061 |
-1.10% |
2024-04-11 |
005142 |
中融沪港深大消费主题A |
0.5542 |
0.5542 |
0.5549 |
0.5549 |
-0.0007 |
-0.13% |
|
2024-04-10 |
005142 |
中融沪港深大消费主题A |
0.5549 |
0.5549 |
0.5462 |
0.5462 |
0.0087 |
1.59% |
2024-04-09 |
005142 |
中融沪港深大消费主题A |
0.5462 |
0.5462 |
0.5425 |
0.5425 |
0.0037 |
0.68% |
2024-04-08 |
005142 |
中融沪港深大消费主题A |
0.5425 |
0.5425 |
0.5422 |
0.5422 |
0.0003 |
0.06% |
2024-04-03 |
005142 |
中融沪港深大消费主题A |
0.5422 |
0.5422 |
0.5509 |
0.5509 |
-0.0087 |
-1.58% |
2024-04-02 |
005142 |
中融沪港深大消费主题A |
0.5509 |
0.5509 |
0.5403 |
0.5403 |
0.0106 |
1.96% |
2024-04-01 |
005142 |
中融沪港深大消费主题A |
0.5403 |
0.5403 |
0.5404 |
0.5404 |
-0.0001 |
-0.02% |
2024-03-29 |
005142 |
中融沪港深大消费主题A |
0.5404 |
0.5404 |
0.5406 |
0.5406 |
-0.0002 |
-0.04% |
2024-03-28 |
005142 |
中融沪港深大消费主题A |
0.5406 |
0.5406 |
0.5308 |
0.5308 |
0.0098 |
1.85% |
2024-03-27 |
005142 |
中融沪港深大消费主题A |
0.5308 |
0.5308 |
0.5369 |
0.5369 |
-0.0061 |
-1.14% |
2024-03-26 |
005142 |
中融沪港深大消费主题A |
0.5369 |
0.5369 |
0.5309 |
0.5309 |
0.0060 |
1.13% |
2024-03-25 |
005142 |
中融沪港深大消费主题A |
0.5309 |
0.5309 |
0.5304 |
0.5304 |
0.0005 |
0.09% |
2024-03-21 |
005142 |
中融沪港深大消费主题A |
0.5478 |
0.5478 |
0.5383 |
0.5383 |
0.0095 |
1.76% |
2024-03-20 |
005142 |
中融沪港深大消费主题A |
0.5383 |
0.5383 |
0.5352 |
0.5352 |
0.0031 |
0.58% |
2024-03-18 |
005142 |
中融沪港深大消费主题A |
0.5451 |
0.5451 |
0.5387 |
0.5387 |
0.0064 |
1.19% |
2024-03-15 |
005142 |
中融沪港深大消费主题A |
0.5387 |
0.5387 |
0.5463 |
0.5463 |
-0.0076 |
-1.39% |
|
2024-03-14 |
005142 |
中融沪港深大消费主题A |
0.5463 |
0.5463 |
0.5507 |
0.5507 |
-0.0044 |
-0.80% |
2024-03-13 |
005142 |
中融沪港深大消费主题A |
0.5507 |
0.5507 |
0.5515 |
0.5515 |
-0.0008 |
-0.15% |
2024-03-12 |
005142 |
中融沪港深大消费主题A |
0.5515 |
0.5515 |
0.5278 |
0.5278 |
0.0237 |
4.49% |
2024-03-11 |
005142 |
中融沪港深大消费主题A |
0.5278 |
0.5278 |
0.5136 |
0.5136 |
0.0142 |
2.76% |
2024-03-08 |
005142 |
中融沪港深大消费主题A |
0.5136 |
0.5136 |
0.5116 |
0.5116 |
0.0020 |
0.39% |
2024-03-07 |
005142 |
中融沪港深大消费主题A |
0.5116 |
0.5116 |
0.5195 |
0.5195 |
-0.0079 |
-1.52% |
2024-03-06 |
005142 |
中融沪港深大消费主题A |
0.5195 |
0.5195 |
0.5087 |
0.5087 |
0.0108 |
2.12% |
2024-03-05 |
005142 |
中融沪港深大消费主题A |
0.5087 |
0.5087 |
0.5213 |
0.5213 |
-0.0126 |
-2.42% |
2024-03-04 |
005142 |
中融沪港深大消费主题A |
0.5213 |
0.5213 |
0.5291 |
0.5291 |
-0.0078 |
-1.47% |
2024-03-01 |
005142 |
中融沪港深大消费主题A |
0.5291 |
0.5291 |
0.5216 |
0.5216 |
0.0075 |
1.44% |
2024-02-29 |
005142 |
中融沪港深大消费主题A |
0.5216 |
0.5216 |
0.5194 |
0.5194 |
0.0022 |
0.42% |
2024-02-28 |
005142 |
中融沪港深大消费主题A |
0.5194 |
0.5194 |
0.5319 |
0.5319 |
-0.0125 |
-2.35% |
2024-02-27 |
005142 |
中融沪港深大消费主题A |
0.5319 |
0.5319 |
0.5244 |
0.5244 |
0.0075 |
1.43% |
2024-02-26 |
005142 |
中融沪港深大消费主题A |
0.5244 |
0.5244 |
0.5268 |
0.5268 |
-0.0024 |
-0.46% |
2024-02-23 |
005142 |
中融沪港深大消费主题A |
0.5268 |
0.5268 |
0.5248 |
0.5248 |
0.0020 |
0.38% |
2024-02-22 |
005142 |
中融沪港深大消费主题A |
0.5248 |
0.5248 |
0.5152 |
0.5152 |
0.0096 |
1.86% |
2024-02-21 |
005142 |
中融沪港深大消费主题A |
0.5152 |
0.5152 |
0.5061 |
0.5061 |
0.0091 |
1.80% |
2024-02-20 |
005142 |
中融沪港深大消费主题A |
0.5061 |
0.5061 |
0.4981 |
0.4981 |
0.0080 |
1.61% |
2024-02-19 |
005142 |
中融沪港深大消费主题A |
0.4981 |
0.4981 |
0.4870 |
0.4870 |
0.0111 |
2.28% |
2024-02-08 |
005142 |
中融沪港深大消费主题A |
0.4870 |
0.4870 |
0.4788 |
0.4788 |
0.0082 |
1.71% |
2024-02-07 |
005142 |
中融沪港深大消费主题A |
0.4788 |
0.4788 |
0.4852 |
0.4852 |
-0.0064 |
-1.32% |
2024-02-06 |
005142 |
中融沪港深大消费主题A |
0.4852 |
0.4852 |
0.4662 |
0.4662 |
0.0190 |
4.08% |
2024-02-05 |
005142 |
中融沪港深大消费主题A |
0.4662 |
0.4662 |
0.4826 |
0.4826 |
-0.0164 |
-3.40% |
2024-02-02 |
005142 |
中融沪港深大消费主题A |
0.4826 |
0.4826 |
0.4914 |
0.4914 |
-0.0088 |
-1.79% |
2024-02-01 |
005142 |
中融沪港深大消费主题A |
0.4914 |
0.4914 |
0.4878 |
0.4878 |
0.0036 |
0.74% |
2024-01-31 |
005142 |
中融沪港深大消费主题A |
0.4878 |
0.4878 |
0.4967 |
0.4967 |
-0.0089 |
-1.79% |
2024-01-30 |
005142 |
中融沪港深大消费主题A |
0.4967 |
0.4967 |
0.5132 |
0.5132 |
-0.0165 |
-3.22% |
2024-01-29 |
005142 |
中融沪港深大消费主题A |
0.5132 |
0.5132 |
0.5210 |
0.5210 |
-0.0078 |
-1.50% |
2024-01-26 |
005142 |
中融沪港深大消费主题A |
0.5210 |
0.5210 |
0.5369 |
0.5369 |
-0.0159 |
-2.96% |
2024-01-25 |
005142 |
中融沪港深大消费主题A |
0.5369 |
0.5369 |
0.5268 |
0.5268 |
0.0101 |
1.92% |
2024-01-24 |
005142 |
中融沪港深大消费主题A |
0.5268 |
0.5268 |
0.5102 |
0.5102 |
0.0166 |
3.25% |
2024-01-23 |
005142 |
中融沪港深大消费主题A |
0.5102 |
0.5102 |
0.4987 |
0.4987 |
0.0115 |
2.31% |
2024-01-22 |
005142 |
中融沪港深大消费主题A |
0.4987 |
0.4987 |
0.5227 |
0.5227 |
-0.0240 |
-4.59% |
2024-01-19 |
005142 |
中融沪港深大消费主题A |
0.5227 |
0.5227 |
0.5299 |
0.5299 |
-0.0072 |
-1.36% |
2024-01-18 |
005142 |
中融沪港深大消费主题A |
0.5299 |
0.5299 |
0.5260 |
0.5260 |
0.0039 |
0.74% |
2024-01-17 |
005142 |
中融沪港深大消费主题A |
0.5260 |
0.5260 |
0.5507 |
0.5507 |
-0.0247 |
-4.49% |
2024-01-16 |
005142 |
中融沪港深大消费主题A |
0.5507 |
0.5507 |
0.5589 |
0.5589 |
-0.0082 |
-1.47% |
2024-01-15 |
005142 |
中融沪港深大消费主题A |
0.5589 |
0.5589 |
0.5621 |
0.5621 |
-0.0032 |
-0.57% |
2024-01-12 |
005142 |
中融沪港深大消费主题A |
0.5621 |
0.5621 |
0.5644 |
0.5644 |
-0.0023 |
-0.41% |
2024-01-11 |
005142 |
中融沪港深大消费主题A |
0.5644 |
0.5644 |
0.5508 |
0.5508 |
0.0136 |
2.47% |
2024-01-10 |
005142 |
中融沪港深大消费主题A |
0.5508 |
0.5508 |
0.5585 |
0.5585 |
-0.0077 |
-1.38% |
2024-01-09 |
005142 |
中融沪港深大消费主题A |
0.5585 |
0.5585 |
0.5628 |
0.5628 |
-0.0043 |
-0.76% |
2024-01-08 |
005142 |
中融沪港深大消费主题A |
0.5628 |
0.5628 |
0.5745 |
0.5745 |
-0.0117 |
-2.04% |
2024-01-05 |
005142 |
中融沪港深大消费主题A |
0.5745 |
0.5745 |
0.5844 |
0.5844 |
-0.0099 |
-1.69% |
2024-01-04 |
005142 |
中融沪港深大消费主题A |
0.5844 |
0.5844 |
0.5857 |
0.5857 |
-0.0013 |
-0.22% |
2024-01-03 |
005142 |
中融沪港深大消费主题A |
0.5857 |
0.5857 |
0.5889 |
0.5889 |
-0.0032 |
-0.54% |
2024-01-02 |
005142 |
中融沪港深大消费主题A |
0.5889 |
0.5889 |
0.6000 |
0.6000 |
-0.0111 |
-1.85% |
2023-12-29 |
005142 |
中融沪港深大消费主题A |
0.6000 |
0.6000 |
0.5937 |
0.5937 |
0.0063 |
1.06% |
2023-12-28 |
005142 |
中融沪港深大消费主题A |
0.5937 |
0.5937 |
0.5777 |
0.5777 |
0.0160 |
2.77% |
2023-12-27 |
005142 |
中融沪港深大消费主题A |
0.5777 |
0.5777 |
0.5708 |
0.5708 |
0.0069 |
1.21% |
2023-12-26 |
005142 |
中融沪港深大消费主题A |
0.5708 |
0.5708 |
0.5744 |
0.5744 |
-0.0036 |
-0.63% |
2023-12-25 |
005142 |
中融沪港深大消费主题A |
0.5744 |
0.5744 |
0.5758 |
0.5758 |
-0.0014 |
-0.24% |
2023-12-22 |
005142 |
中融沪港深大消费主题A |
0.5758 |
0.5758 |
0.5944 |
0.5944 |
-0.0186 |
-3.13% |
2023-12-21 |
005142 |
中融沪港深大消费主题A |
0.5944 |
0.5944 |
0.5846 |
0.5846 |
0.0098 |
1.68% |
2023-12-20 |
005142 |
中融沪港深大消费主题A |
0.5846 |
0.5846 |
0.5857 |
0.5857 |
-0.0011 |
-0.19% |
2023-12-19 |
005142 |
中融沪港深大消费主题A |
0.5857 |
0.5857 |
0.5934 |
0.5934 |
-0.0077 |
-1.30% |
2023-12-18 |
005142 |
中融沪港深大消费主题A |
0.5934 |
0.5934 |
0.6050 |
0.6050 |
-0.0116 |
-1.92% |
2023-12-15 |
005142 |
中融沪港深大消费主题A |
0.6050 |
0.6050 |
0.5966 |
0.5966 |
0.0084 |
1.41% |
2023-12-14 |
005142 |
中融沪港深大消费主题A |
0.5966 |
0.5966 |
0.5959 |
0.5959 |
0.0007 |
0.12% |
2023-12-13 |
005142 |
中融沪港深大消费主题A |
0.5959 |
0.5959 |
0.6071 |
0.6071 |
-0.0112 |
-1.84% |
2023-12-12 |
005142 |
中融沪港深大消费主题A |
0.6071 |
0.6071 |
0.5957 |
0.5957 |
0.0114 |
1.91% |
2023-12-11 |
005142 |
中融沪港深大消费主题A |
0.5957 |
0.5957 |
0.5952 |
0.5952 |
0.0005 |
0.08% |
2023-12-08 |
005142 |
中融沪港深大消费主题A |
0.5952 |
0.5952 |
0.6007 |
0.6007 |
-0.0055 |
-0.92% |
2023-12-07 |
005142 |
中融沪港深大消费主题A |
0.6007 |
0.6007 |
0.6004 |
0.6004 |
0.0003 |
0.05% |
2023-12-06 |
005142 |
中融沪港深大消费主题A |
0.6004 |
0.6004 |
0.5916 |
0.5916 |
0.0088 |
1.49% |
2023-12-05 |
005142 |
中融沪港深大消费主题A |
0.5916 |
0.5916 |
0.6024 |
0.6024 |
-0.0108 |
-1.79% |
2023-12-04 |
005142 |
中融沪港深大消费主题A |
0.6024 |
0.6024 |
0.6141 |
0.6141 |
-0.0117 |
-1.91% |
2023-12-01 |
005142 |
中融沪港深大消费主题A |
0.6141 |
0.6141 |
0.6128 |
0.6128 |
0.0013 |
0.21% |
2023-11-30 |
005142 |
中融沪港深大消费主题A |
0.6128 |
0.6128 |
0.6111 |
0.6111 |
0.0017 |
0.28% |
2023-11-29 |
005142 |
中融沪港深大消费主题A |
0.6111 |
0.6111 |
0.6235 |
0.6235 |
-0.0124 |
-1.99% |
2023-11-28 |
005142 |
中融沪港深大消费主题A |
0.6235 |
0.6235 |
0.6310 |
0.6310 |
-0.0075 |
-1.19% |
2023-11-27 |
005142 |
中融沪港深大消费主题A |
0.6310 |
0.6310 |
0.6389 |
0.6389 |
-0.0079 |
-1.24% |
2023-11-24 |
005142 |
中融沪港深大消费主题A |
0.6389 |
0.6389 |
0.6496 |
0.6496 |
-0.0107 |
-1.65% |
2023-11-23 |
005142 |
中融沪港深大消费主题A |
0.6496 |
0.6496 |
0.6408 |
0.6408 |
0.0088 |
1.37% |
2023-11-22 |
005142 |
中融沪港深大消费主题A |
0.6408 |
0.6408 |
0.6435 |
0.6435 |
-0.0027 |
-0.42% |
2023-11-20 |
005142 |
中融沪港深大消费主题A |
0.6508 |
0.6508 |
0.6378 |
0.6378 |
0.0130 |
2.04% |
2023-11-17 |
005142 |
中融沪港深大消费主题A |
0.6378 |
0.6378 |
0.6349 |
0.6349 |
0.0029 |
0.46% |
2023-11-16 |
005142 |
中融沪港深大消费主题A |
0.6349 |
0.6349 |
0.6419 |
0.6419 |
-0.0070 |
-1.09% |
2023-11-15 |
005142 |
中融沪港深大消费主题A |
0.6419 |
0.6419 |
0.6265 |
0.6265 |
0.0154 |
2.46% |
2023-11-14 |
005142 |
中融沪港深大消费主题A |
0.6265 |
0.6265 |
0.6261 |
0.6261 |
0.0004 |
0.06% |
2023-11-13 |
005142 |
中融沪港深大消费主题A |
0.6261 |
0.6261 |
0.6182 |
0.6182 |
0.0079 |
1.28% |
2023-11-10 |
005142 |
中融沪港深大消费主题A |
0.6182 |
0.6182 |
0.6319 |
0.6319 |
-0.0137 |
-2.17% |
2023-11-09 |
005142 |
中融沪港深大消费主题A |
0.6319 |
0.6319 |
0.6358 |
0.6358 |
-0.0039 |
-0.61% |
2023-11-08 |
005142 |
中融沪港深大消费主题A |
0.6358 |
0.6358 |
0.6334 |
0.6334 |
0.0024 |
0.38% |
2023-11-07 |
005142 |
中融沪港深大消费主题A |
0.6334 |
0.6334 |
0.6357 |
0.6357 |
-0.0023 |
-0.36% |
2023-11-06 |
005142 |
中融沪港深大消费主题A |
0.6357 |
0.6357 |
0.6216 |
0.6216 |
0.0141 |
2.27% |
2023-11-03 |
005142 |
中融沪港深大消费主题A |
0.6216 |
0.6216 |
0.6105 |
0.6105 |
0.0111 |
1.82% |
2023-11-02 |
005142 |
中融沪港深大消费主题A |
0.6105 |
0.6105 |
0.6088 |
0.6088 |
0.0017 |
0.28% |
2023-11-01 |
005142 |
中融沪港深大消费主题A |
0.6088 |
0.6088 |
0.6118 |
0.6118 |
-0.0030 |
-0.49% |
2023-10-31 |
005142 |
中融沪港深大消费主题A |
0.6118 |
0.6118 |
0.6205 |
0.6205 |
-0.0087 |
-1.40% |
2023-10-30 |
005142 |
中融沪港深大消费主题A |
0.6205 |
0.6205 |
0.6149 |
0.6149 |
0.0056 |
0.91% |
2023-10-27 |
005142 |
中融沪港深大消费主题A |
0.6149 |
0.6149 |
0.5993 |
0.5993 |
0.0156 |
2.60% |
2023-10-26 |
005142 |
中融沪港深大消费主题A |
0.5993 |
0.5993 |
0.6031 |
0.6031 |
-0.0038 |
-0.63% |
2023-10-25 |
005142 |
中融沪港深大消费主题A |
0.6031 |
0.6031 |
0.6034 |
0.6034 |
-0.0003 |
-0.05% |
2023-10-24 |
005142 |
中融沪港深大消费主题A |
0.6034 |
0.6034 |
0.6066 |
0.6066 |
-0.0032 |
-0.53% |
2023-10-23 |
005142 |
中融沪港深大消费主题A |
0.6066 |
0.6066 |
0.6083 |
0.6083 |
-0.0017 |
-0.28% |
2023-10-20 |
005142 |
中融沪港深大消费主题A |
0.6083 |
0.6083 |
0.6130 |
0.6130 |
-0.0047 |
-0.77% |
2023-10-19 |
005142 |
中融沪港深大消费主题A |
0.6130 |
0.6130 |
0.6209 |
0.6209 |
-0.0079 |
-1.27% |
2023-10-18 |
005142 |
中融沪港深大消费主题A |
0.6209 |
0.6209 |
0.6295 |
0.6295 |
-0.0086 |
-1.37% |
2023-10-17 |
005142 |
中融沪港深大消费主题A |
0.6295 |
0.6295 |
0.6298 |
0.6298 |
-0.0003 |
-0.05% |
2023-10-16 |
005142 |
中融沪港深大消费主题A |
0.6298 |
0.6298 |
0.6372 |
0.6372 |
-0.0074 |
-1.16% |
2023-10-13 |
005142 |
中融沪港深大消费主题A |
0.6372 |
0.6372 |
0.6485 |
0.6485 |
-0.0113 |
-1.74% |
2023-10-12 |
005142 |
中融沪港深大消费主题A |
0.6485 |
0.6485 |
0.6428 |
0.6428 |
0.0057 |
0.89% |
2023-10-11 |
005142 |
中融沪港深大消费主题A |
0.6428 |
0.6428 |
0.6363 |
0.6363 |
0.0065 |
1.02% |
2023-10-10 |
005142 |
中融沪港深大消费主题A |
0.6363 |
0.6363 |
0.6410 |
0.6410 |
-0.0047 |
-0.73% |
2023-10-09 |
005142 |
中融沪港深大消费主题A |
0.6410 |
0.6410 |
0.6504 |
0.6504 |
-0.0094 |
-1.45% |
2023-09-28 |
005142 |
中融沪港深大消费主题A |
0.6504 |
0.6504 |
0.6528 |
0.6528 |
-0.0024 |
-0.37% |
2023-09-27 |
005142 |
中融沪港深大消费主题A |
0.6528 |
0.6528 |
0.6533 |
0.6533 |
-0.0005 |
-0.08% |
2023-09-26 |
005142 |
中融沪港深大消费主题A |
0.6533 |
0.6533 |
0.6626 |
0.6626 |
-0.0093 |
-1.40% |
2023-09-25 |
005142 |
中融沪港深大消费主题A |
0.6626 |
0.6626 |
0.6734 |
0.6734 |
-0.0108 |
-1.60% |
2023-09-22 |
005142 |
中融沪港深大消费主题A |
0.6734 |
0.6734 |
0.6632 |
0.6632 |
0.0102 |
1.54% |
2023-09-21 |
005142 |
中融沪港深大消费主题A |
0.6632 |
0.6632 |
0.6723 |
0.6723 |
-0.0091 |
-1.35% |
2023-09-20 |
005142 |
中融沪港深大消费主题A |
0.6723 |
0.6723 |
0.6794 |
0.6794 |
-0.0071 |
-1.05% |
2023-09-19 |
005142 |
中融沪港深大消费主题A |
0.6794 |
0.6794 |
0.6772 |
0.6772 |
0.0022 |
0.32% |
2023-09-18 |
005142 |
中融沪港深大消费主题A |
0.6772 |
0.6772 |
0.6769 |
0.6769 |
0.0003 |
0.04% |
2023-09-15 |
005142 |
中融沪港深大消费主题A |
0.6769 |
0.6769 |
0.6738 |
0.6738 |
0.0031 |
0.46% |
2023-09-14 |
005142 |
中融沪港深大消费主题A |
0.6738 |
0.6738 |
0.6700 |
0.6700 |
0.0038 |
0.57% |
2023-09-13 |
005142 |
中融沪港深大消费主题A |
0.6700 |
0.6700 |
0.6709 |
0.6709 |
-0.0009 |
-0.13% |
2023-09-12 |
005142 |
中融沪港深大消费主题A |
0.6709 |
0.6709 |
0.6717 |
0.6717 |
-0.0008 |
-0.12% |
2023-09-11 |
005142 |
中融沪港深大消费主题A |
0.6717 |
0.6717 |
0.6672 |
0.6672 |
0.0045 |
0.67% |
2023-09-08 |
005142 |
中融沪港深大消费主题A |
0.6672 |
0.6672 |
0.6658 |
0.6658 |
0.0014 |
0.21% |
2023-09-07 |
005142 |
中融沪港深大消费主题A |
0.6658 |
0.6658 |
0.6697 |
0.6697 |
-0.0039 |
-0.58% |
2023-09-06 |
005142 |
中融沪港深大消费主题A |
0.6697 |
0.6697 |
0.6718 |
0.6718 |
-0.0021 |
-0.31% |
2023-09-05 |
005142 |
中融沪港深大消费主题A |
0.6718 |
0.6718 |
0.6750 |
0.6750 |
-0.0032 |
-0.47% |
2023-09-04 |
005142 |
中融沪港深大消费主题A |
0.6750 |
0.6750 |
0.6692 |
0.6692 |
0.0058 |
0.87% |
2023-09-01 |
005142 |
中融沪港深大消费主题A |
0.6692 |
0.6692 |
0.6684 |
0.6684 |
0.0008 |
0.12% |
2023-08-31 |
005142 |
中融沪港深大消费主题A |
0.6684 |
0.6684 |
0.6654 |
0.6654 |
0.0030 |
0.45% |
2023-08-30 |
005142 |
中融沪港深大消费主题A |
0.6654 |
0.6654 |
0.6660 |
0.6660 |
-0.0006 |
-0.09% |
2023-08-29 |
005142 |
中融沪港深大消费主题A |
0.6660 |
0.6660 |
0.6567 |
0.6567 |
0.0093 |
1.42% |
2023-08-28 |
005142 |
中融沪港深大消费主题A |
0.6567 |
0.6567 |
0.6533 |
0.6533 |
0.0034 |
0.52% |
2023-08-25 |
005142 |
中融沪港深大消费主题A |
0.6533 |
0.6533 |
0.6590 |
0.6590 |
-0.0057 |
-0.86% |
2023-08-24 |
005142 |
中融沪港深大消费主题A |
0.6590 |
0.6590 |
0.6549 |
0.6549 |
0.0041 |
0.63% |
2023-08-23 |
005142 |
中融沪港深大消费主题A |
0.6549 |
0.6549 |
0.6604 |
0.6604 |
-0.0055 |
-0.83% |
2023-08-22 |
005142 |
中融沪港深大消费主题A |
0.6604 |
0.6604 |
0.6517 |
0.6517 |
0.0087 |
1.33% |
2023-08-21 |
005142 |
中融沪港深大消费主题A |
0.6517 |
0.6517 |
0.6582 |
0.6582 |
-0.0065 |
-0.99% |
2023-08-18 |
005142 |
中融沪港深大消费主题A |
0.6582 |
0.6582 |
0.6642 |
0.6642 |
-0.0060 |
-0.90% |
2023-08-17 |
005142 |
中融沪港深大消费主题A |
0.6642 |
0.6642 |
0.6688 |
0.6688 |
-0.0046 |
-0.69% |
2023-08-16 |
005142 |
中融沪港深大消费主题A |
0.6688 |
0.6688 |
0.6739 |
0.6739 |
-0.0051 |
-0.76% |
2023-08-15 |
005142 |
中融沪港深大消费主题A |
0.6739 |
0.6739 |
0.6722 |
0.6722 |
0.0017 |
0.25% |
2023-08-14 |
005142 |
中融沪港深大消费主题A |
0.6722 |
0.6722 |
0.6768 |
0.6768 |
-0.0046 |
-0.68% |
2023-08-11 |
005142 |
中融沪港深大消费主题A |
0.6768 |
0.6768 |
0.6800 |
0.6800 |
-0.0032 |
-0.47% |
2023-08-10 |
005142 |
中融沪港深大消费主题A |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
0.0000 |
0.00% |
2023-08-09 |
005142 |
中融沪港深大消费主题A |
0.6800 |
0.6800 |
0.6836 |
0.6836 |
-0.0036 |
-0.53% |
2023-08-08 |
005142 |
中融沪港深大消费主题A |
0.6836 |
0.6836 |
0.6912 |
0.6912 |
-0.0076 |
-1.10% |
2023-08-07 |
005142 |
中融沪港深大消费主题A |
0.6912 |
0.6912 |
0.6937 |
0.6937 |
-0.0025 |
-0.36% |
2023-08-04 |
005142 |
中融沪港深大消费主题A |
0.6937 |
0.6937 |
0.6893 |
0.6893 |
0.0044 |
0.64% |
2023-08-03 |
005142 |
中融沪港深大消费主题A |
0.6893 |
0.6893 |
0.6931 |
0.6931 |
-0.0038 |
-0.55% |
2023-08-02 |
005142 |
中融沪港深大消费主题A |
0.6931 |
0.6931 |
0.7024 |
0.7024 |
-0.0093 |
-1.32% |
2023-08-01 |
005142 |
中融沪港深大消费主题A |
0.7024 |
0.7024 |
0.7009 |
0.7009 |
0.0015 |
0.21% |
2023-07-31 |
005142 |
中融沪港深大消费主题A |
0.7009 |
0.7009 |
0.6990 |
0.6990 |
0.0019 |
0.27% |
2023-07-28 |
005142 |
中融沪港深大消费主题A |
0.6990 |
0.6990 |
0.6947 |
0.6947 |
0.0043 |
0.62% |
2023-07-27 |
005142 |
中融沪港深大消费主题A |
0.6947 |
0.6947 |
0.6943 |
0.6943 |
0.0004 |
0.06% |
2023-07-26 |
005142 |
中融沪港深大消费主题A |
0.6943 |
0.6943 |
0.7001 |
0.7001 |
-0.0058 |
-0.83% |
2023-07-25 |
005142 |
中融沪港深大消费主题A |
0.7001 |
0.7001 |
0.6904 |
0.6904 |
0.0097 |
1.40% |
2023-07-24 |
005142 |
中融沪港深大消费主题A |
0.6904 |
0.6904 |
0.6889 |
0.6889 |
0.0015 |
0.22% |
2023-07-21 |
005142 |
中融沪港深大消费主题A |
0.6889 |
0.6889 |
0.6897 |
0.6897 |
-0.0008 |
-0.12% |
2023-07-20 |
005142 |
中融沪港深大消费主题A |
0.6897 |
0.6897 |
0.6938 |
0.6938 |
-0.0041 |
-0.59% |
2023-07-19 |
005142 |
中融沪港深大消费主题A |
0.6938 |
0.6938 |
0.6959 |
0.6959 |
-0.0021 |
-0.30% |
2023-07-18 |
005142 |
中融沪港深大消费主题A |
0.6959 |
0.6959 |
0.6975 |
0.6975 |
-0.0016 |
-0.23% |
2023-07-17 |
005142 |
中融沪港深大消费主题A |
0.6975 |
0.6975 |
0.6974 |
0.6974 |
0.0001 |
0.01% |
2023-07-14 |
005142 |
中融沪港深大消费主题A |
0.6974 |
0.6974 |
0.6926 |
0.6926 |
0.0048 |
0.69% |
2023-07-13 |
005142 |
中融沪港深大消费主题A |
0.6926 |
0.6926 |
0.6834 |
0.6834 |
0.0092 |
1.35% |
2023-07-12 |
005142 |
中融沪港深大消费主题A |
0.6834 |
0.6834 |
0.6821 |
0.6821 |
0.0013 |
0.19% |
2023-07-11 |
005142 |
中融沪港深大消费主题A |
0.6821 |
0.6821 |
0.6722 |
0.6722 |
0.0099 |
1.47% |
2023-07-10 |
005142 |
中融沪港深大消费主题A |
0.6722 |
0.6722 |
0.6705 |
0.6705 |
0.0017 |
0.25% |
2023-07-07 |
005142 |
中融沪港深大消费主题A |
0.6705 |
0.6705 |
0.6761 |
0.6761 |
-0.0056 |
-0.83% |
2023-07-06 |
005142 |
中融沪港深大消费主题A |
0.6761 |
0.6761 |
0.6788 |
0.6788 |
-0.0027 |
-0.40% |
2023-07-05 |
005142 |
中融沪港深大消费主题A |
0.6788 |
0.6788 |
0.6926 |
0.6926 |
-0.0138 |
-1.99% |
2023-07-04 |
005142 |
中融沪港深大消费主题A |
0.6926 |
0.6926 |
0.6902 |
0.6902 |
0.0024 |
0.35% |
2023-07-03 |
005142 |
中融沪港深大消费主题A |
0.6902 |
0.6902 |
0.6787 |
0.6787 |
0.0115 |
1.69% |
2023-06-30 |
005142 |
中融沪港深大消费主题A |
0.6787 |
0.6787 |
0.6724 |
0.6724 |
0.0063 |
0.94% |
2023-06-29 |
005142 |
中融沪港深大消费主题A |
0.6724 |
0.6724 |
0.6780 |
0.6780 |
-0.0056 |
-0.83% |
2023-06-28 |
005142 |
中融沪港深大消费主题A |
0.6780 |
0.6780 |
0.6776 |
0.6776 |
0.0004 |
0.06% |
2023-06-27 |
005142 |
中融沪港深大消费主题A |
0.6776 |
0.6776 |
0.6720 |
0.6720 |
0.0056 |
0.83% |
2023-06-26 |
005142 |
中融沪港深大消费主题A |
0.6720 |
0.6720 |
0.6914 |
0.6914 |
-0.0194 |
-2.81% |
2023-06-21 |
005142 |
中融沪港深大消费主题A |
0.6914 |
0.6914 |
0.6996 |
0.6996 |
-0.0082 |
-1.17% |
2023-06-20 |
005142 |
中融沪港深大消费主题A |
0.6996 |
0.6996 |
0.7013 |
0.7013 |
-0.0017 |
-0.24% |
2023-06-19 |
005142 |
中融沪港深大消费主题A |
0.7013 |
0.7013 |
0.6953 |
0.6953 |
0.0060 |
0.86% |
2023-06-16 |
005142 |
中融沪港深大消费主题A |
0.6953 |
0.6953 |
0.6925 |
0.6925 |
0.0028 |
0.40% |
2023-06-15 |
005142 |
中融沪港深大消费主题A |
0.6925 |
0.6925 |
0.6859 |
0.6859 |
0.0066 |
0.96% |
2023-06-14 |
005142 |
中融沪港深大消费主题A |
0.6859 |
0.6859 |
0.6832 |
0.6832 |
0.0027 |
0.40% |
2023-06-13 |
005142 |
中融沪港深大消费主题A |
0.6832 |
0.6832 |
0.6739 |
0.6739 |
0.0093 |
1.38% |
2023-06-12 |
005142 |
中融沪港深大消费主题A |
0.6739 |
0.6739 |
0.6782 |
0.6782 |
-0.0043 |
-0.63% |
2023-06-09 |
005142 |
中融沪港深大消费主题A |
0.6782 |
0.6782 |
0.6731 |
0.6731 |
0.0051 |
0.76% |
2023-06-08 |
005142 |
中融沪港深大消费主题A |
0.6731 |
0.6731 |
0.6784 |
0.6784 |
-0.0053 |
-0.78% |
2023-06-07 |
005142 |
中融沪港深大消费主题A |
0.6784 |
0.6784 |
0.6731 |
0.6731 |
0.0053 |
0.79% |
2023-06-06 |
005142 |
中融沪港深大消费主题A |
0.6731 |
0.6731 |
0.6778 |
0.6778 |
-0.0047 |
-0.69% |
2023-06-05 |
005142 |
中融沪港深大消费主题A |
0.6778 |
0.6778 |
0.6792 |
0.6792 |
-0.0014 |
-0.21% |
2023-06-02 |
005142 |
中融沪港深大消费主题A |
0.6792 |
0.6792 |
0.6707 |
0.6707 |
0.0085 |
1.27% |
2023-06-01 |
005142 |
中融沪港深大消费主题A |
0.6707 |
0.6707 |
0.6634 |
0.6634 |
0.0073 |
1.10% |
2023-05-31 |
005142 |
中融沪港深大消费主题A |
0.6634 |
0.6634 |
0.6667 |
0.6667 |
-0.0033 |
-0.49% |
2023-05-30 |
005142 |
中融沪港深大消费主题A |
0.6667 |
0.6667 |
0.6629 |
0.6629 |
0.0038 |
0.57% |
2023-05-29 |
005142 |
中融沪港深大消费主题A |
0.6629 |
0.6629 |
0.6662 |
0.6662 |
-0.0033 |
-0.50% |
2023-05-26 |
005142 |
中融沪港深大消费主题A |
0.6662 |
0.6662 |
0.6653 |
0.6653 |
0.0009 |
0.14% |
2023-05-25 |
005142 |
中融沪港深大消费主题A |
0.6653 |
0.6653 |
0.6697 |
0.6697 |
-0.0044 |
-0.66% |
2023-05-24 |
005142 |
中融沪港深大消费主题A |
0.6697 |
0.6697 |
0.6790 |
0.6790 |
-0.0093 |
-1.37% |
2023-05-23 |
005142 |
中融沪港深大消费主题A |
0.6790 |
0.6790 |
0.6846 |
0.6846 |
-0.0056 |
-0.82% |
2023-05-22 |
005142 |
中融沪港深大消费主题A |
0.6846 |
0.6846 |
0.6843 |
0.6843 |
0.0003 |
0.04% |
2023-05-19 |
005142 |
中融沪港深大消费主题A |
0.6843 |
0.6843 |
0.6917 |
0.6917 |
-0.0074 |
-1.07% |
2023-05-18 |
005142 |
中融沪港深大消费主题A |
0.6917 |
0.6917 |
0.6798 |
0.6798 |
0.0119 |
1.75% |
2023-05-17 |
005142 |
中融沪港深大消费主题A |
0.6798 |
0.6798 |
0.6901 |
0.6901 |
-0.0103 |
-1.49% |
2023-05-16 |
005142 |
中融沪港深大消费主题A |
0.6901 |
0.6901 |
0.6932 |
0.6932 |
-0.0031 |
-0.45% |
2023-05-15 |
005142 |
中融沪港深大消费主题A |
0.6932 |
0.6932 |
0.6900 |
0.6900 |
0.0032 |
0.46% |
2023-05-12 |
005142 |
中融沪港深大消费主题A |
0.6900 |
0.6900 |
0.6967 |
0.6967 |
-0.0067 |
-0.96% |
2023-05-11 |
005142 |
中融沪港深大消费主题A |
0.6967 |
0.6967 |
0.7037 |
0.7037 |
-0.0070 |
-0.99% |
2023-05-10 |
005142 |
中融沪港深大消费主题A |
0.7037 |
0.7037 |
0.7058 |
0.7058 |
-0.0021 |
-0.30% |
2023-05-09 |
005142 |
中融沪港深大消费主题A |
0.7058 |
0.7058 |
0.7162 |
0.7162 |
-0.0104 |
-1.45% |
2023-05-08 |
005142 |
中融沪港深大消费主题A |
0.7162 |
0.7162 |
0.7169 |
0.7169 |
-0.0007 |
-0.10% |
2023-05-05 |
005142 |
中融沪港深大消费主题A |
0.7169 |
0.7169 |
0.7117 |
0.7117 |
0.0052 |
0.73% |
2023-05-04 |
005142 |
中融沪港深大消费主题A |
0.7117 |
0.7117 |
0.7250 |
0.7250 |
-0.0133 |
-1.83% |
2023-04-28 |
005142 |
中融沪港深大消费主题A |
0.7250 |
0.7250 |
0.7137 |
0.7137 |
0.0113 |
1.58% |
2023-04-27 |
005142 |
中融沪港深大消费主题A |
0.7137 |
0.7137 |
0.7148 |
0.7148 |
-0.0011 |
-0.15% |
2023-04-26 |
005142 |
中融沪港深大消费主题A |
0.7148 |
0.7148 |
0.7138 |
0.7138 |
0.0010 |
0.14% |