国泰聚优价值灵活配置混合C基金净值查询(005245)
今天最新净值
1.2879
0.0095 0.7400%
2024-04-26
盘中实时估值(仅供参考)
1.3055
0.0176 1.3657%
- 累计净值:1.2879
- 成立日期:2017-11-15
- 基金类型:
- 成立份额:
- 最近份额:4.1053亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:程洲
近一年,国泰聚优价值灵活配置混合C(005245)基金累计收益率-21.68%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005245 |
国泰聚优价值灵活配置混合C |
1.2879 |
1.2879 |
1.2784 |
1.2784 |
0.0095 |
0.74% |
2024-04-25 |
005245 |
国泰聚优价值灵活配置混合C |
1.2784 |
1.2784 |
1.2713 |
1.2713 |
0.0071 |
0.56% |
2024-04-24 |
005245 |
国泰聚优价值灵活配置混合C |
1.2713 |
1.2713 |
1.2573 |
1.2573 |
0.0140 |
1.11% |
2024-04-23 |
005245 |
国泰聚优价值灵活配置混合C |
1.2573 |
1.2573 |
1.2572 |
1.2572 |
0.0001 |
0.01% |
2024-04-22 |
005245 |
国泰聚优价值灵活配置混合C |
1.2572 |
1.2572 |
1.2508 |
1.2508 |
0.0064 |
0.51% |
2024-04-19 |
005245 |
国泰聚优价值灵活配置混合C |
1.2508 |
1.2508 |
1.2584 |
1.2584 |
-0.0076 |
-0.60% |
2024-04-18 |
005245 |
国泰聚优价值灵活配置混合C |
1.2584 |
1.2584 |
1.2637 |
1.2637 |
-0.0053 |
-0.42% |
2024-04-17 |
005245 |
国泰聚优价值灵活配置混合C |
1.2637 |
1.2637 |
1.2266 |
1.2266 |
0.0371 |
3.02% |
2024-04-16 |
005245 |
国泰聚优价值灵活配置混合C |
1.2266 |
1.2266 |
1.2733 |
1.2733 |
-0.0467 |
-3.67% |
2024-04-15 |
005245 |
国泰聚优价值灵活配置混合C |
1.2733 |
1.2733 |
1.2805 |
1.2805 |
-0.0072 |
-0.56% |
|
2024-04-12 |
005245 |
国泰聚优价值灵活配置混合C |
1.2805 |
1.2805 |
1.2867 |
1.2867 |
-0.0062 |
-0.48% |
2024-04-11 |
005245 |
国泰聚优价值灵活配置混合C |
1.2867 |
1.2867 |
1.2845 |
1.2845 |
0.0022 |
0.17% |
2024-04-10 |
005245 |
国泰聚优价值灵活配置混合C |
1.2845 |
1.2845 |
1.3016 |
1.3016 |
-0.0171 |
-1.31% |
2024-04-09 |
005245 |
国泰聚优价值灵活配置混合C |
1.3016 |
1.3016 |
1.2890 |
1.2890 |
0.0126 |
0.98% |
2024-04-08 |
005245 |
国泰聚优价值灵活配置混合C |
1.2890 |
1.2890 |
1.3073 |
1.3073 |
-0.0183 |
-1.40% |
2024-04-03 |
005245 |
国泰聚优价值灵活配置混合C |
1.3073 |
1.3073 |
1.3017 |
1.3017 |
0.0056 |
0.43% |
2024-04-02 |
005245 |
国泰聚优价值灵活配置混合C |
1.3017 |
1.3017 |
1.2946 |
1.2946 |
0.0071 |
0.55% |
2024-04-01 |
005245 |
国泰聚优价值灵活配置混合C |
1.2946 |
1.2946 |
1.2757 |
1.2757 |
0.0189 |
1.48% |
2024-03-29 |
005245 |
国泰聚优价值灵活配置混合C |
1.2757 |
1.2757 |
1.2742 |
1.2742 |
0.0015 |
0.12% |
2024-03-28 |
005245 |
国泰聚优价值灵活配置混合C |
1.2742 |
1.2742 |
1.2583 |
1.2583 |
0.0159 |
1.26% |
2024-03-27 |
005245 |
国泰聚优价值灵活配置混合C |
1.2583 |
1.2583 |
1.2828 |
1.2828 |
-0.0245 |
-1.91% |
2024-03-26 |
005245 |
国泰聚优价值灵活配置混合C |
1.2828 |
1.2828 |
1.2757 |
1.2757 |
0.0071 |
0.56% |
2024-03-25 |
005245 |
国泰聚优价值灵活配置混合C |
1.2757 |
1.2757 |
1.2852 |
1.2852 |
-0.0095 |
-0.74% |
2024-03-22 |
005245 |
国泰聚优价值灵活配置混合C |
1.2852 |
1.2852 |
1.2933 |
1.2933 |
-0.0081 |
-0.63% |
2024-03-21 |
005245 |
国泰聚优价值灵活配置混合C |
1.2933 |
1.2933 |
1.2987 |
1.2987 |
-0.0054 |
-0.42% |
|
2024-03-20 |
005245 |
国泰聚优价值灵活配置混合C |
1.2987 |
1.2987 |
1.2945 |
1.2945 |
0.0042 |
0.32% |
2024-03-19 |
005245 |
国泰聚优价值灵活配置混合C |
1.2945 |
1.2945 |
1.3015 |
1.3015 |
-0.0070 |
-0.54% |
2024-03-18 |
005245 |
国泰聚优价值灵活配置混合C |
1.3015 |
1.3015 |
1.2893 |
1.2893 |
0.0122 |
0.95% |
2024-03-15 |
005245 |
国泰聚优价值灵活配置混合C |
1.2893 |
1.2893 |
1.2824 |
1.2824 |
0.0069 |
0.54% |
2024-03-14 |
005245 |
国泰聚优价值灵活配置混合C |
1.2824 |
1.2824 |
1.2941 |
1.2941 |
-0.0117 |
-0.90% |
2024-03-13 |
005245 |
国泰聚优价值灵活配置混合C |
1.2941 |
1.2941 |
1.2917 |
1.2917 |
0.0024 |
0.19% |
2024-03-12 |
005245 |
国泰聚优价值灵活配置混合C |
1.2917 |
1.2917 |
1.2908 |
1.2908 |
0.0009 |
0.07% |
2024-03-11 |
005245 |
国泰聚优价值灵活配置混合C |
1.2908 |
1.2908 |
1.2627 |
1.2627 |
0.0281 |
2.23% |
2024-03-08 |
005245 |
国泰聚优价值灵活配置混合C |
1.2627 |
1.2627 |
1.2367 |
1.2367 |
0.0260 |
2.10% |
2024-03-07 |
005245 |
国泰聚优价值灵活配置混合C |
1.2367 |
1.2367 |
1.2537 |
1.2537 |
-0.0170 |
-1.36% |
2024-03-06 |
005245 |
国泰聚优价值灵活配置混合C |
1.2537 |
1.2537 |
1.2429 |
1.2429 |
0.0108 |
0.87% |
2024-03-05 |
005245 |
国泰聚优价值灵活配置混合C |
1.2429 |
1.2429 |
1.2546 |
1.2546 |
-0.0117 |
-0.93% |
2024-03-04 |
005245 |
国泰聚优价值灵活配置混合C |
1.2546 |
1.2546 |
1.2411 |
1.2411 |
0.0135 |
1.09% |
2024-03-01 |
005245 |
国泰聚优价值灵活配置混合C |
1.2411 |
1.2411 |
1.2306 |
1.2306 |
0.0105 |
0.85% |
2024-02-29 |
005245 |
国泰聚优价值灵活配置混合C |
1.2306 |
1.2306 |
1.1902 |
1.1902 |
0.0404 |
3.39% |
2024-02-28 |
005245 |
国泰聚优价值灵活配置混合C |
1.1902 |
1.1902 |
1.2450 |
1.2450 |
-0.0548 |
-4.40% |
2024-02-27 |
005245 |
国泰聚优价值灵活配置混合C |
1.2450 |
1.2450 |
1.2157 |
1.2157 |
0.0293 |
2.41% |
2024-02-26 |
005245 |
国泰聚优价值灵活配置混合C |
1.2157 |
1.2157 |
1.2079 |
1.2079 |
0.0078 |
0.65% |
2024-02-23 |
005245 |
国泰聚优价值灵活配置混合C |
1.2079 |
1.2079 |
1.1920 |
1.1920 |
0.0159 |
1.33% |
2024-02-22 |
005245 |
国泰聚优价值灵活配置混合C |
1.1920 |
1.1920 |
1.1686 |
1.1686 |
0.0234 |
2.00% |
2024-02-21 |
005245 |
国泰聚优价值灵活配置混合C |
1.1686 |
1.1686 |
1.1550 |
1.1550 |
0.0136 |
1.18% |
2024-02-20 |
005245 |
国泰聚优价值灵活配置混合C |
1.1550 |
1.1550 |
1.1456 |
1.1456 |
0.0094 |
0.82% |
2024-02-19 |
005245 |
国泰聚优价值灵活配置混合C |
1.1456 |
1.1456 |
1.1240 |
1.1240 |
0.0216 |
1.92% |
2024-02-08 |
005245 |
国泰聚优价值灵活配置混合C |
1.1240 |
1.1240 |
1.0720 |
1.0720 |
0.0520 |
4.85% |
2024-02-07 |
005245 |
国泰聚优价值灵活配置混合C |
1.0720 |
1.0720 |
1.0616 |
1.0616 |
0.0104 |
0.98% |
2024-02-06 |
005245 |
国泰聚优价值灵活配置混合C |
1.0616 |
1.0616 |
1.0187 |
1.0187 |
0.0429 |
4.21% |
2024-02-05 |
005245 |
国泰聚优价值灵活配置混合C |
1.0187 |
1.0187 |
1.0610 |
1.0610 |
-0.0423 |
-3.99% |
2024-02-02 |
005245 |
国泰聚优价值灵活配置混合C |
1.0610 |
1.0610 |
1.0926 |
1.0926 |
-0.0316 |
-2.89% |
2024-02-01 |
005245 |
国泰聚优价值灵活配置混合C |
1.0926 |
1.0926 |
1.0983 |
1.0983 |
-0.0057 |
-0.52% |
2024-01-31 |
005245 |
国泰聚优价值灵活配置混合C |
1.0983 |
1.0983 |
1.1387 |
1.1387 |
-0.0404 |
-3.55% |
2024-01-30 |
005245 |
国泰聚优价值灵活配置混合C |
1.1387 |
1.1387 |
1.1664 |
1.1664 |
-0.0277 |
-2.37% |
2024-01-29 |
005245 |
国泰聚优价值灵活配置混合C |
1.1664 |
1.1664 |
1.2086 |
1.2086 |
-0.0422 |
-3.49% |
2024-01-26 |
005245 |
国泰聚优价值灵活配置混合C |
1.2086 |
1.2086 |
1.2217 |
1.2217 |
-0.0131 |
-1.07% |
2024-01-25 |
005245 |
国泰聚优价值灵活配置混合C |
1.2217 |
1.2217 |
1.1972 |
1.1972 |
0.0245 |
2.05% |
2024-01-24 |
005245 |
国泰聚优价值灵活配置混合C |
1.1972 |
1.1972 |
1.1961 |
1.1961 |
0.0011 |
0.09% |
2024-01-23 |
005245 |
国泰聚优价值灵活配置混合C |
1.1961 |
1.1961 |
1.1752 |
1.1752 |
0.0209 |
1.78% |
2024-01-22 |
005245 |
国泰聚优价值灵活配置混合C |
1.1752 |
1.1752 |
1.2379 |
1.2379 |
-0.0627 |
-5.07% |
2024-01-19 |
005245 |
国泰聚优价值灵活配置混合C |
1.2379 |
1.2379 |
1.2502 |
1.2502 |
-0.0123 |
-0.98% |
2024-01-18 |
005245 |
国泰聚优价值灵活配置混合C |
1.2502 |
1.2502 |
1.2491 |
1.2491 |
0.0011 |
0.09% |
2024-01-17 |
005245 |
国泰聚优价值灵活配置混合C |
1.2491 |
1.2491 |
1.2813 |
1.2813 |
-0.0322 |
-2.51% |
2024-01-16 |
005245 |
国泰聚优价值灵活配置混合C |
1.2813 |
1.2813 |
1.2889 |
1.2889 |
-0.0076 |
-0.59% |
2024-01-15 |
005245 |
国泰聚优价值灵活配置混合C |
1.2889 |
1.2889 |
1.2959 |
1.2959 |
-0.0070 |
-0.54% |
2024-01-12 |
005245 |
国泰聚优价值灵活配置混合C |
1.2959 |
1.2959 |
1.3028 |
1.3028 |
-0.0069 |
-0.53% |
2024-01-11 |
005245 |
国泰聚优价值灵活配置混合C |
1.3028 |
1.3028 |
1.2765 |
1.2765 |
0.0263 |
2.06% |
2024-01-10 |
005245 |
国泰聚优价值灵活配置混合C |
1.2765 |
1.2765 |
1.2869 |
1.2869 |
-0.0104 |
-0.81% |
2024-01-09 |
005245 |
国泰聚优价值灵活配置混合C |
1.2869 |
1.2869 |
1.2788 |
1.2788 |
0.0081 |
0.63% |
2024-01-08 |
005245 |
国泰聚优价值灵活配置混合C |
1.2788 |
1.2788 |
1.3073 |
1.3073 |
-0.0285 |
-2.18% |
2024-01-05 |
005245 |
国泰聚优价值灵活配置混合C |
1.3073 |
1.3073 |
1.3341 |
1.3341 |
-0.0268 |
-2.01% |
2024-01-04 |
005245 |
国泰聚优价值灵活配置混合C |
1.3341 |
1.3341 |
1.3387 |
1.3387 |
-0.0046 |
-0.34% |
2024-01-03 |
005245 |
国泰聚优价值灵活配置混合C |
1.3387 |
1.3387 |
1.3521 |
1.3521 |
-0.0134 |
-0.99% |
2024-01-02 |
005245 |
国泰聚优价值灵活配置混合C |
1.3521 |
1.3521 |
1.3634 |
1.3634 |
-0.0113 |
-0.83% |
2023-12-29 |
005245 |
国泰聚优价值灵活配置混合C |
1.3634 |
1.3634 |
1.3461 |
1.3461 |
0.0173 |
1.29% |
2023-12-28 |
005245 |
国泰聚优价值灵活配置混合C |
1.3461 |
1.3461 |
1.3154 |
1.3154 |
0.0307 |
2.33% |
2023-12-27 |
005245 |
国泰聚优价值灵活配置混合C |
1.3154 |
1.3154 |
1.3097 |
1.3097 |
0.0057 |
0.44% |
2023-12-26 |
005245 |
国泰聚优价值灵活配置混合C |
1.3097 |
1.3097 |
1.3207 |
1.3207 |
-0.0110 |
-0.83% |
2023-12-25 |
005245 |
国泰聚优价值灵活配置混合C |
1.3207 |
1.3207 |
1.3218 |
1.3218 |
-0.0011 |
-0.08% |
2023-12-22 |
005245 |
国泰聚优价值灵活配置混合C |
1.3218 |
1.3218 |
1.3197 |
1.3197 |
0.0021 |
0.16% |
2023-12-21 |
005245 |
国泰聚优价值灵活配置混合C |
1.3197 |
1.3197 |
1.3076 |
1.3076 |
0.0121 |
0.93% |
2023-12-20 |
005245 |
国泰聚优价值灵活配置混合C |
1.3076 |
1.3076 |
1.3210 |
1.3210 |
-0.0134 |
-1.01% |
2023-12-19 |
005245 |
国泰聚优价值灵活配置混合C |
1.3210 |
1.3210 |
1.3131 |
1.3131 |
0.0079 |
0.60% |
2023-12-18 |
005245 |
国泰聚优价值灵活配置混合C |
1.3131 |
1.3131 |
1.3302 |
1.3302 |
-0.0171 |
-1.29% |
2023-12-15 |
005245 |
国泰聚优价值灵活配置混合C |
1.3302 |
1.3302 |
1.3362 |
1.3362 |
-0.0060 |
-0.45% |
2023-12-14 |
005245 |
国泰聚优价值灵活配置混合C |
1.3362 |
1.3362 |
1.3439 |
1.3439 |
-0.0077 |
-0.57% |
2023-12-13 |
005245 |
国泰聚优价值灵活配置混合C |
1.3439 |
1.3439 |
1.3696 |
1.3696 |
-0.0257 |
-1.88% |
2023-12-12 |
005245 |
国泰聚优价值灵活配置混合C |
1.3696 |
1.3696 |
1.3740 |
1.3740 |
-0.0044 |
-0.32% |
2023-12-11 |
005245 |
国泰聚优价值灵活配置混合C |
1.3740 |
1.3740 |
1.3618 |
1.3618 |
0.0122 |
0.90% |
2023-12-08 |
005245 |
国泰聚优价值灵活配置混合C |
1.3618 |
1.3618 |
1.3582 |
1.3582 |
0.0036 |
0.27% |
2023-12-07 |
005245 |
国泰聚优价值灵活配置混合C |
1.3582 |
1.3582 |
1.3697 |
1.3697 |
-0.0115 |
-0.84% |
2023-12-06 |
005245 |
国泰聚优价值灵活配置混合C |
1.3697 |
1.3697 |
1.3677 |
1.3677 |
0.0020 |
0.15% |
2023-12-05 |
005245 |
国泰聚优价值灵活配置混合C |
1.3677 |
1.3677 |
1.3910 |
1.3910 |
-0.0233 |
-1.68% |
2023-12-04 |
005245 |
国泰聚优价值灵活配置混合C |
1.3910 |
1.3910 |
1.3957 |
1.3957 |
-0.0047 |
-0.34% |
2023-12-01 |
005245 |
国泰聚优价值灵活配置混合C |
1.3957 |
1.3957 |
1.3952 |
1.3952 |
0.0005 |
0.04% |
2023-11-30 |
005245 |
国泰聚优价值灵活配置混合C |
1.3952 |
1.3952 |
1.3971 |
1.3971 |
-0.0019 |
-0.14% |
2023-11-29 |
005245 |
国泰聚优价值灵活配置混合C |
1.3971 |
1.3971 |
1.3950 |
1.3950 |
0.0021 |
0.15% |
2023-11-28 |
005245 |
国泰聚优价值灵活配置混合C |
1.3950 |
1.3950 |
1.3858 |
1.3858 |
0.0092 |
0.66% |
2023-11-27 |
005245 |
国泰聚优价值灵活配置混合C |
1.3858 |
1.3858 |
1.3895 |
1.3895 |
-0.0037 |
-0.27% |
2023-11-24 |
005245 |
国泰聚优价值灵活配置混合C |
1.3895 |
1.3895 |
1.4094 |
1.4094 |
-0.0199 |
-1.41% |
2023-11-23 |
005245 |
国泰聚优价值灵活配置混合C |
1.4094 |
1.4094 |
1.3965 |
1.3965 |
0.0129 |
0.92% |
2023-11-22 |
005245 |
国泰聚优价值灵活配置混合C |
1.3965 |
1.3965 |
1.4164 |
1.4164 |
-0.0199 |
-1.40% |
2023-11-20 |
005245 |
国泰聚优价值灵活配置混合C |
1.4303 |
1.4303 |
1.4297 |
1.4297 |
0.0006 |
0.04% |
2023-11-17 |
005245 |
国泰聚优价值灵活配置混合C |
1.4297 |
1.4297 |
1.4168 |
1.4168 |
0.0129 |
0.91% |
2023-11-16 |
005245 |
国泰聚优价值灵活配置混合C |
1.4168 |
1.4168 |
1.4291 |
1.4291 |
-0.0123 |
-0.86% |
2023-11-15 |
005245 |
国泰聚优价值灵活配置混合C |
1.4291 |
1.4291 |
1.4191 |
1.4191 |
0.0100 |
0.70% |
2023-11-14 |
005245 |
国泰聚优价值灵活配置混合C |
1.4191 |
1.4191 |
1.4139 |
1.4139 |
0.0052 |
0.37% |
2023-11-13 |
005245 |
国泰聚优价值灵活配置混合C |
1.4139 |
1.4139 |
1.4027 |
1.4027 |
0.0112 |
0.80% |
2023-11-10 |
005245 |
国泰聚优价值灵活配置混合C |
1.4027 |
1.4027 |
1.4173 |
1.4173 |
-0.0146 |
-1.03% |
2023-11-09 |
005245 |
国泰聚优价值灵活配置混合C |
1.4173 |
1.4173 |
1.4152 |
1.4152 |
0.0021 |
0.15% |
2023-11-08 |
005245 |
国泰聚优价值灵活配置混合C |
1.4152 |
1.4152 |
1.4158 |
1.4158 |
-0.0006 |
-0.04% |
2023-11-07 |
005245 |
国泰聚优价值灵活配置混合C |
1.4158 |
1.4158 |
1.4107 |
1.4107 |
0.0051 |
0.36% |
2023-11-06 |
005245 |
国泰聚优价值灵活配置混合C |
1.4107 |
1.4107 |
1.3770 |
1.3770 |
0.0337 |
2.45% |
2023-11-03 |
005245 |
国泰聚优价值灵活配置混合C |
1.3770 |
1.3770 |
1.3662 |
1.3662 |
0.0108 |
0.79% |
2023-11-02 |
005245 |
国泰聚优价值灵活配置混合C |
1.3662 |
1.3662 |
1.3846 |
1.3846 |
-0.0184 |
-1.33% |
2023-11-01 |
005245 |
国泰聚优价值灵活配置混合C |
1.3846 |
1.3846 |
1.3911 |
1.3911 |
-0.0065 |
-0.47% |
2023-10-31 |
005245 |
国泰聚优价值灵活配置混合C |
1.3911 |
1.3911 |
1.4048 |
1.4048 |
-0.0137 |
-0.98% |
2023-10-30 |
005245 |
国泰聚优价值灵活配置混合C |
1.4048 |
1.4048 |
1.3935 |
1.3935 |
0.0113 |
0.81% |
2023-10-27 |
005245 |
国泰聚优价值灵活配置混合C |
1.3935 |
1.3935 |
1.3539 |
1.3539 |
0.0396 |
2.92% |
2023-10-26 |
005245 |
国泰聚优价值灵活配置混合C |
1.3539 |
1.3539 |
1.3521 |
1.3521 |
0.0018 |
0.13% |
2023-10-25 |
005245 |
国泰聚优价值灵活配置混合C |
1.3521 |
1.3521 |
1.3397 |
1.3397 |
0.0124 |
0.93% |
2023-10-24 |
005245 |
国泰聚优价值灵活配置混合C |
1.3397 |
1.3397 |
1.3338 |
1.3338 |
0.0059 |
0.44% |
2023-10-23 |
005245 |
国泰聚优价值灵活配置混合C |
1.3338 |
1.3338 |
1.3674 |
1.3674 |
-0.0336 |
-2.46% |
2023-10-20 |
005245 |
国泰聚优价值灵活配置混合C |
1.3674 |
1.3674 |
1.3707 |
1.3707 |
-0.0033 |
-0.24% |
2023-10-19 |
005245 |
国泰聚优价值灵活配置混合C |
1.3707 |
1.3707 |
1.3819 |
1.3819 |
-0.0112 |
-0.81% |
2023-10-18 |
005245 |
国泰聚优价值灵活配置混合C |
1.3819 |
1.3819 |
1.3973 |
1.3973 |
-0.0154 |
-1.10% |
2023-10-17 |
005245 |
国泰聚优价值灵活配置混合C |
1.3973 |
1.3973 |
1.4039 |
1.4039 |
-0.0066 |
-0.47% |
2023-10-16 |
005245 |
国泰聚优价值灵活配置混合C |
1.4039 |
1.4039 |
1.4101 |
1.4101 |
-0.0062 |
-0.44% |
2023-10-13 |
005245 |
国泰聚优价值灵活配置混合C |
1.4101 |
1.4101 |
1.4176 |
1.4176 |
-0.0075 |
-0.53% |
2023-10-12 |
005245 |
国泰聚优价值灵活配置混合C |
1.4176 |
1.4176 |
1.3964 |
1.3964 |
0.0212 |
1.52% |
2023-10-11 |
005245 |
国泰聚优价值灵活配置混合C |
1.3964 |
1.3964 |
1.3893 |
1.3893 |
0.0071 |
0.51% |
2023-10-10 |
005245 |
国泰聚优价值灵活配置混合C |
1.3893 |
1.3893 |
1.3993 |
1.3993 |
-0.0100 |
-0.71% |
2023-10-09 |
005245 |
国泰聚优价值灵活配置混合C |
1.3993 |
1.3993 |
1.4085 |
1.4085 |
-0.0092 |
-0.65% |
2023-09-28 |
005245 |
国泰聚优价值灵活配置混合C |
1.4085 |
1.4085 |
1.4010 |
1.4010 |
0.0075 |
0.54% |
2023-09-27 |
005245 |
国泰聚优价值灵活配置混合C |
1.4010 |
1.4010 |
1.3775 |
1.3775 |
0.0235 |
1.71% |
2023-09-26 |
005245 |
国泰聚优价值灵活配置混合C |
1.3775 |
1.3775 |
1.3817 |
1.3817 |
-0.0042 |
-0.30% |
2023-09-25 |
005245 |
国泰聚优价值灵活配置混合C |
1.3817 |
1.3817 |
1.3803 |
1.3803 |
0.0014 |
0.10% |
2023-09-22 |
005245 |
国泰聚优价值灵活配置混合C |
1.3803 |
1.3803 |
1.3615 |
1.3615 |
0.0188 |
1.38% |
2023-09-21 |
005245 |
国泰聚优价值灵活配置混合C |
1.3615 |
1.3615 |
1.3738 |
1.3738 |
-0.0123 |
-0.90% |
2023-09-20 |
005245 |
国泰聚优价值灵活配置混合C |
1.3738 |
1.3738 |
1.3795 |
1.3795 |
-0.0057 |
-0.41% |
2023-09-19 |
005245 |
国泰聚优价值灵活配置混合C |
1.3795 |
1.3795 |
1.3869 |
1.3869 |
-0.0074 |
-0.53% |
2023-09-18 |
005245 |
国泰聚优价值灵活配置混合C |
1.3869 |
1.3869 |
1.3817 |
1.3817 |
0.0052 |
0.38% |
2023-09-15 |
005245 |
国泰聚优价值灵活配置混合C |
1.3817 |
1.3817 |
1.3789 |
1.3789 |
0.0028 |
0.20% |
2023-09-14 |
005245 |
国泰聚优价值灵活配置混合C |
1.3789 |
1.3789 |
1.3847 |
1.3847 |
-0.0058 |
-0.42% |
2023-09-13 |
005245 |
国泰聚优价值灵活配置混合C |
1.3847 |
1.3847 |
1.4025 |
1.4025 |
-0.0178 |
-1.27% |
2023-09-12 |
005245 |
国泰聚优价值灵活配置混合C |
1.4025 |
1.4025 |
1.4048 |
1.4048 |
-0.0023 |
-0.16% |
2023-09-11 |
005245 |
国泰聚优价值灵活配置混合C |
1.4048 |
1.4048 |
1.3839 |
1.3839 |
0.0209 |
1.51% |
2023-09-08 |
005245 |
国泰聚优价值灵活配置混合C |
1.3839 |
1.3839 |
1.3855 |
1.3855 |
-0.0016 |
-0.12% |
2023-09-07 |
005245 |
国泰聚优价值灵活配置混合C |
1.3855 |
1.3855 |
1.4127 |
1.4127 |
-0.0272 |
-1.93% |
2023-09-06 |
005245 |
国泰聚优价值灵活配置混合C |
1.4127 |
1.4127 |
1.4223 |
1.4223 |
-0.0096 |
-0.67% |
2023-09-05 |
005245 |
国泰聚优价值灵活配置混合C |
1.4223 |
1.4223 |
1.4178 |
1.4178 |
0.0045 |
0.32% |
2023-09-04 |
005245 |
国泰聚优价值灵活配置混合C |
1.4178 |
1.4178 |
1.3969 |
1.3969 |
0.0209 |
1.50% |
2023-09-01 |
005245 |
国泰聚优价值灵活配置混合C |
1.3969 |
1.3969 |
1.3971 |
1.3971 |
-0.0002 |
-0.01% |
2023-08-31 |
005245 |
国泰聚优价值灵活配置混合C |
1.3971 |
1.3971 |
1.4105 |
1.4105 |
-0.0134 |
-0.95% |
2023-08-30 |
005245 |
国泰聚优价值灵活配置混合C |
1.4105 |
1.4105 |
1.4113 |
1.4113 |
-0.0008 |
-0.06% |
2023-08-29 |
005245 |
国泰聚优价值灵活配置混合C |
1.4113 |
1.4113 |
1.3778 |
1.3778 |
0.0335 |
2.43% |
2023-08-28 |
005245 |
国泰聚优价值灵活配置混合C |
1.3778 |
1.3778 |
1.3610 |
1.3610 |
0.0168 |
1.23% |
2023-08-25 |
005245 |
国泰聚优价值灵活配置混合C |
1.3610 |
1.3610 |
1.3836 |
1.3836 |
-0.0226 |
-1.63% |
2023-08-24 |
005245 |
国泰聚优价值灵活配置混合C |
1.3836 |
1.3836 |
1.3664 |
1.3664 |
0.0172 |
1.26% |
2023-08-23 |
005245 |
国泰聚优价值灵活配置混合C |
1.3664 |
1.3664 |
1.3963 |
1.3963 |
-0.0299 |
-2.14% |
2023-08-22 |
005245 |
国泰聚优价值灵活配置混合C |
1.3963 |
1.3963 |
1.3903 |
1.3903 |
0.0060 |
0.43% |
2023-08-21 |
005245 |
国泰聚优价值灵活配置混合C |
1.3903 |
1.3903 |
1.4049 |
1.4049 |
-0.0146 |
-1.04% |
2023-08-18 |
005245 |
国泰聚优价值灵活配置混合C |
1.4049 |
1.4049 |
1.4279 |
1.4279 |
-0.0230 |
-1.61% |
2023-08-17 |
005245 |
国泰聚优价值灵活配置混合C |
1.4279 |
1.4279 |
1.4161 |
1.4161 |
0.0118 |
0.83% |
2023-08-16 |
005245 |
国泰聚优价值灵活配置混合C |
1.4161 |
1.4161 |
1.4345 |
1.4345 |
-0.0184 |
-1.28% |
2023-08-15 |
005245 |
国泰聚优价值灵活配置混合C |
1.4345 |
1.4345 |
1.4426 |
1.4426 |
-0.0081 |
-0.56% |
2023-08-14 |
005245 |
国泰聚优价值灵活配置混合C |
1.4426 |
1.4426 |
1.4412 |
1.4412 |
0.0014 |
0.10% |
2023-08-11 |
005245 |
国泰聚优价值灵活配置混合C |
1.4412 |
1.4412 |
1.4633 |
1.4633 |
-0.0221 |
-1.51% |
2023-08-10 |
005245 |
国泰聚优价值灵活配置混合C |
1.4633 |
1.4633 |
1.4581 |
1.4581 |
0.0052 |
0.36% |
2023-08-09 |
005245 |
国泰聚优价值灵活配置混合C |
1.4581 |
1.4581 |
1.4651 |
1.4651 |
-0.0070 |
-0.48% |
2023-08-08 |
005245 |
国泰聚优价值灵活配置混合C |
1.4651 |
1.4651 |
1.4654 |
1.4654 |
-0.0003 |
-0.02% |
2023-08-07 |
005245 |
国泰聚优价值灵活配置混合C |
1.4654 |
1.4654 |
1.4881 |
1.4881 |
-0.0227 |
-1.53% |
2023-08-04 |
005245 |
国泰聚优价值灵活配置混合C |
1.4881 |
1.4881 |
1.4867 |
1.4867 |
0.0014 |
0.09% |
2023-08-03 |
005245 |
国泰聚优价值灵活配置混合C |
1.4867 |
1.4867 |
1.4795 |
1.4795 |
0.0072 |
0.49% |
2023-08-02 |
005245 |
国泰聚优价值灵活配置混合C |
1.4795 |
1.4795 |
1.4831 |
1.4831 |
-0.0036 |
-0.24% |
2023-08-01 |
005245 |
国泰聚优价值灵活配置混合C |
1.4831 |
1.4831 |
1.4912 |
1.4912 |
-0.0081 |
-0.54% |
2023-07-31 |
005245 |
国泰聚优价值灵活配置混合C |
1.4912 |
1.4912 |
1.4882 |
1.4882 |
0.0030 |
0.20% |
2023-07-28 |
005245 |
国泰聚优价值灵活配置混合C |
1.4882 |
1.4882 |
1.4800 |
1.4800 |
0.0082 |
0.55% |
2023-07-27 |
005245 |
国泰聚优价值灵活配置混合C |
1.4800 |
1.4800 |
1.4969 |
1.4969 |
-0.0169 |
-1.13% |
2023-07-26 |
005245 |
国泰聚优价值灵活配置混合C |
1.4969 |
1.4969 |
1.5035 |
1.5035 |
-0.0066 |
-0.44% |
2023-07-25 |
005245 |
国泰聚优价值灵活配置混合C |
1.5035 |
1.5035 |
1.4813 |
1.4813 |
0.0222 |
1.50% |
2023-07-24 |
005245 |
国泰聚优价值灵活配置混合C |
1.4813 |
1.4813 |
1.4867 |
1.4867 |
-0.0054 |
-0.36% |
2023-07-21 |
005245 |
国泰聚优价值灵活配置混合C |
1.4867 |
1.4867 |
1.4926 |
1.4926 |
-0.0059 |
-0.40% |
2023-07-20 |
005245 |
国泰聚优价值灵活配置混合C |
1.4926 |
1.4926 |
1.5083 |
1.5083 |
-0.0157 |
-1.04% |
2023-07-19 |
005245 |
国泰聚优价值灵活配置混合C |
1.5083 |
1.5083 |
1.5263 |
1.5263 |
-0.0180 |
-1.18% |
2023-07-18 |
005245 |
国泰聚优价值灵活配置混合C |
1.5263 |
1.5263 |
1.5267 |
1.5267 |
-0.0004 |
-0.03% |
2023-07-17 |
005245 |
国泰聚优价值灵活配置混合C |
1.5267 |
1.5267 |
1.5319 |
1.5319 |
-0.0052 |
-0.34% |
2023-07-14 |
005245 |
国泰聚优价值灵活配置混合C |
1.5319 |
1.5319 |
1.5393 |
1.5393 |
-0.0074 |
-0.48% |
2023-07-13 |
005245 |
国泰聚优价值灵活配置混合C |
1.5393 |
1.5393 |
1.5323 |
1.5323 |
0.0070 |
0.46% |
2023-07-12 |
005245 |
国泰聚优价值灵活配置混合C |
1.5323 |
1.5323 |
1.5516 |
1.5516 |
-0.0193 |
-1.24% |
2023-07-11 |
005245 |
国泰聚优价值灵活配置混合C |
1.5516 |
1.5516 |
1.5476 |
1.5476 |
0.0040 |
0.26% |
2023-07-10 |
005245 |
国泰聚优价值灵活配置混合C |
1.5476 |
1.5476 |
1.5366 |
1.5366 |
0.0110 |
0.72% |
2023-07-07 |
005245 |
国泰聚优价值灵活配置混合C |
1.5366 |
1.5366 |
1.5435 |
1.5435 |
-0.0069 |
-0.45% |
2023-07-06 |
005245 |
国泰聚优价值灵活配置混合C |
1.5435 |
1.5435 |
1.5465 |
1.5465 |
-0.0030 |
-0.19% |
2023-07-05 |
005245 |
国泰聚优价值灵活配置混合C |
1.5465 |
1.5465 |
1.5587 |
1.5587 |
-0.0122 |
-0.78% |
2023-07-04 |
005245 |
国泰聚优价值灵活配置混合C |
1.5587 |
1.5587 |
1.5588 |
1.5588 |
-0.0001 |
-0.01% |
2023-07-03 |
005245 |
国泰聚优价值灵活配置混合C |
1.5588 |
1.5588 |
1.5606 |
1.5606 |
-0.0018 |
-0.12% |
2023-06-30 |
005245 |
国泰聚优价值灵活配置混合C |
1.5606 |
1.5606 |
1.5426 |
1.5426 |
0.0180 |
1.17% |
2023-06-29 |
005245 |
国泰聚优价值灵活配置混合C |
1.5426 |
1.5426 |
1.5312 |
1.5312 |
0.0114 |
0.74% |
2023-06-28 |
005245 |
国泰聚优价值灵活配置混合C |
1.5312 |
1.5312 |
1.5389 |
1.5389 |
-0.0077 |
-0.50% |
2023-06-27 |
005245 |
国泰聚优价值灵活配置混合C |
1.5389 |
1.5389 |
1.5184 |
1.5184 |
0.0205 |
1.35% |
2023-06-26 |
005245 |
国泰聚优价值灵活配置混合C |
1.5184 |
1.5184 |
1.5316 |
1.5316 |
-0.0132 |
-0.86% |
2023-06-21 |
005245 |
国泰聚优价值灵活配置混合C |
1.5316 |
1.5316 |
1.5479 |
1.5479 |
-0.0163 |
-1.05% |
2023-06-20 |
005245 |
国泰聚优价值灵活配置混合C |
1.5479 |
1.5479 |
1.5447 |
1.5447 |
0.0032 |
0.21% |
2023-06-19 |
005245 |
国泰聚优价值灵活配置混合C |
1.5447 |
1.5447 |
1.5399 |
1.5399 |
0.0048 |
0.31% |
2023-06-16 |
005245 |
国泰聚优价值灵活配置混合C |
1.5399 |
1.5399 |
1.5261 |
1.5261 |
0.0138 |
0.90% |
2023-06-15 |
005245 |
国泰聚优价值灵活配置混合C |
1.5261 |
1.5261 |
1.5046 |
1.5046 |
0.0215 |
1.43% |
2023-06-14 |
005245 |
国泰聚优价值灵活配置混合C |
1.5046 |
1.5046 |
1.5033 |
1.5033 |
0.0013 |
0.09% |
2023-06-13 |
005245 |
国泰聚优价值灵活配置混合C |
1.5033 |
1.5033 |
1.5035 |
1.5035 |
-0.0002 |
-0.01% |
2023-06-12 |
005245 |
国泰聚优价值灵活配置混合C |
1.5035 |
1.5035 |
1.4948 |
1.4948 |
0.0087 |
0.58% |
2023-06-09 |
005245 |
国泰聚优价值灵活配置混合C |
1.4948 |
1.4948 |
1.4806 |
1.4806 |
0.0142 |
0.96% |
2023-06-08 |
005245 |
国泰聚优价值灵活配置混合C |
1.4806 |
1.4806 |
1.4868 |
1.4868 |
-0.0062 |
-0.42% |
2023-06-07 |
005245 |
国泰聚优价值灵活配置混合C |
1.4868 |
1.4868 |
1.4906 |
1.4906 |
-0.0038 |
-0.25% |
2023-06-06 |
005245 |
国泰聚优价值灵活配置混合C |
1.4906 |
1.4906 |
1.5134 |
1.5134 |
-0.0228 |
-1.51% |
2023-06-05 |
005245 |
国泰聚优价值灵活配置混合C |
1.5134 |
1.5134 |
1.5163 |
1.5163 |
-0.0029 |
-0.19% |
2023-06-02 |
005245 |
国泰聚优价值灵活配置混合C |
1.5163 |
1.5163 |
1.5003 |
1.5003 |
0.0160 |
1.07% |
2023-06-01 |
005245 |
国泰聚优价值灵活配置混合C |
1.5003 |
1.5003 |
1.4936 |
1.4936 |
0.0067 |
0.45% |
2023-05-31 |
005245 |
国泰聚优价值灵活配置混合C |
1.4936 |
1.4936 |
1.5005 |
1.5005 |
-0.0069 |
-0.46% |
2023-05-30 |
005245 |
国泰聚优价值灵活配置混合C |
1.5005 |
1.5005 |
1.5006 |
1.5006 |
-0.0001 |
-0.01% |
2023-05-29 |
005245 |
国泰聚优价值灵活配置混合C |
1.5006 |
1.5006 |
1.5146 |
1.5146 |
-0.0140 |
-0.92% |
2023-05-26 |
005245 |
国泰聚优价值灵活配置混合C |
1.5146 |
1.5146 |
1.4980 |
1.4980 |
0.0166 |
1.11% |
2023-05-25 |
005245 |
国泰聚优价值灵活配置混合C |
1.4980 |
1.4980 |
1.5028 |
1.5028 |
-0.0048 |
-0.32% |
2023-05-24 |
005245 |
国泰聚优价值灵活配置混合C |
1.5028 |
1.5028 |
1.5039 |
1.5039 |
-0.0011 |
-0.07% |
2023-05-23 |
005245 |
国泰聚优价值灵活配置混合C |
1.5039 |
1.5039 |
1.5107 |
1.5107 |
-0.0068 |
-0.45% |
2023-05-22 |
005245 |
国泰聚优价值灵活配置混合C |
1.5107 |
1.5107 |
1.4998 |
1.4998 |
0.0109 |
0.73% |
2023-05-19 |
005245 |
国泰聚优价值灵活配置混合C |
1.4998 |
1.4998 |
1.4881 |
1.4881 |
0.0117 |
0.79% |
2023-05-18 |
005245 |
国泰聚优价值灵活配置混合C |
1.4881 |
1.4881 |
1.4933 |
1.4933 |
-0.0052 |
-0.35% |
2023-05-17 |
005245 |
国泰聚优价值灵活配置混合C |
1.4933 |
1.4933 |
1.4949 |
1.4949 |
-0.0016 |
-0.11% |
2023-05-16 |
005245 |
国泰聚优价值灵活配置混合C |
1.4949 |
1.4949 |
1.4958 |
1.4958 |
-0.0009 |
-0.06% |
2023-05-15 |
005245 |
国泰聚优价值灵活配置混合C |
1.4958 |
1.4958 |
1.4754 |
1.4754 |
0.0204 |
1.38% |
2023-05-12 |
005245 |
国泰聚优价值灵活配置混合C |
1.4754 |
1.4754 |
1.4991 |
1.4991 |
-0.0237 |
-1.58% |
2023-05-11 |
005245 |
国泰聚优价值灵活配置混合C |
1.4991 |
1.4991 |
1.4913 |
1.4913 |
0.0078 |
0.52% |
2023-05-10 |
005245 |
国泰聚优价值灵活配置混合C |
1.4913 |
1.4913 |
1.4802 |
1.4802 |
0.0111 |
0.75% |
2023-05-09 |
005245 |
国泰聚优价值灵活配置混合C |
1.4802 |
1.4802 |
1.5165 |
1.5165 |
-0.0363 |
-2.39% |
2023-05-08 |
005245 |
国泰聚优价值灵活配置混合C |
1.5165 |
1.5165 |
1.5048 |
1.5048 |
0.0117 |
0.78% |
2023-05-05 |
005245 |
国泰聚优价值灵活配置混合C |
1.5048 |
1.5048 |
1.5319 |
1.5319 |
-0.0271 |
-1.77% |
2023-05-04 |
005245 |
国泰聚优价值灵活配置混合C |
1.5319 |
1.5319 |
1.5369 |
1.5369 |
-0.0050 |
-0.33% |