诺安汇利混合A基金净值查询(005901)
今天最新净值
1.4844
-0.0001 -0.01%
2026-09-16
盘中实时估值(仅供参考)
1.4666
0.0005 0.0318%
2026-03-24 15:39:58
- 累计净值：1.4844
- 成立日期：2018-07-11
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.0730亿
- 最近资产：0.10亿
- 基金公司：诺安基金
- 基金经理：郭晓晖 李晓杰
近一年,诺安汇利混合A(005901)基金累计收益率2.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005901 |
诺安汇利混合A |
1.4865 |
1.4865 |
1.4844 |
1.4844 |
0.0021 |
0.14% |
| 2026-09-15 |
005901 |
诺安汇利混合A |
1.4844 |
1.4844 |
1.4845 |
1.4845 |
-0.0001 |
-0.01% |
| 2026-09-14 |
005901 |
诺安汇利混合A |
1.4845 |
1.4845 |
1.4847 |
1.4847 |
-0.0002 |
-0.01% |
| 2026-09-11 |
005901 |
诺安汇利混合A |
1.4847 |
1.4847 |
1.4867 |
1.4867 |
-0.0020 |
-0.13% |
| 2026-09-10 |
005901 |
诺安汇利混合A |
1.4867 |
1.4867 |
1.4875 |
1.4875 |
-0.0008 |
-0.05% |
| 2026-09-09 |
005901 |
诺安汇利混合A |
1.4875 |
1.4875 |
1.4866 |
1.4866 |
0.0009 |
0.06% |
| 2026-09-08 |
005901 |
诺安汇利混合A |
1.4866 |
1.4866 |
1.4867 |
1.4867 |
-0.0001 |
-0.01% |
| 2026-09-07 |
005901 |
诺安汇利混合A |
1.4867 |
1.4867 |
1.4842 |
1.4842 |
0.0025 |
0.17% |
| 2026-09-04 |
005901 |
诺安汇利混合A |
1.4842 |
1.4842 |
1.4860 |
1.4860 |
-0.0018 |
-0.12% |
| 2026-09-03 |
005901 |
诺安汇利混合A |
1.4860 |
1.4860 |
1.4845 |
1.4845 |
0.0015 |
0.10% |
|
|
| 2026-09-02 |
005901 |
诺安汇利混合A |
1.4845 |
1.4845 |
1.4867 |
1.4867 |
-0.0022 |
-0.15% |
| 2026-09-01 |
005901 |
诺安汇利混合A |
1.4867 |
1.4867 |
1.4879 |
1.4879 |
-0.0012 |
-0.08% |
| 2026-08-31 |
005901 |
诺安汇利混合A |
1.4879 |
1.4879 |
1.4863 |
1.4863 |
0.0016 |
0.11% |
| 2026-08-28 |
005901 |
诺安汇利混合A |
1.4863 |
1.4863 |
1.4869 |
1.4869 |
-0.0006 |
-0.04% |
| 2026-08-27 |
005901 |
诺安汇利混合A |
1.4869 |
1.4869 |
1.4857 |
1.4857 |
0.0012 |
0.08% |
| 2026-08-26 |
005901 |
诺安汇利混合A |
1.4857 |
1.4857 |
1.4853 |
1.4853 |
0.0004 |
0.03% |
| 2026-08-25 |
005901 |
诺安汇利混合A |
1.4853 |
1.4853 |
1.4860 |
1.4860 |
-0.0007 |
-0.05% |
| 2026-08-24 |
005901 |
诺安汇利混合A |
1.4860 |
1.4860 |
1.4875 |
1.4875 |
-0.0015 |
-0.10% |
| 2026-08-21 |
005901 |
诺安汇利混合A |
1.4875 |
1.4875 |
1.4867 |
1.4867 |
0.0008 |
0.05% |
| 2026-08-20 |
005901 |
诺安汇利混合A |
1.4867 |
1.4867 |
1.4860 |
1.4860 |
0.0007 |
0.05% |
| 2026-08-19 |
005901 |
诺安汇利混合A |
1.4860 |
1.4860 |
1.4926 |
1.4926 |
-0.0066 |
-0.44% |
| 2026-08-18 |
005901 |
诺安汇利混合A |
1.4926 |
1.4926 |
1.4923 |
1.4923 |
0.0003 |
0.02% |
| 2026-08-17 |
005901 |
诺安汇利混合A |
1.4923 |
1.4923 |
1.4880 |
1.4880 |
0.0043 |
0.29% |
| 2026-08-14 |
005901 |
诺安汇利混合A |
1.4880 |
1.4880 |
1.4875 |
1.4875 |
0.0005 |
0.03% |
| 2026-08-13 |
005901 |
诺安汇利混合A |
1.4875 |
1.4875 |
1.4884 |
1.4884 |
-0.0009 |
-0.06% |
|
|
| 2026-08-12 |
005901 |
诺安汇利混合A |
1.4884 |
1.4884 |
1.4871 |
1.4871 |
0.0013 |
0.09% |
| 2026-08-11 |
005901 |
诺安汇利混合A |
1.4871 |
1.4871 |
1.4894 |
1.4894 |
-0.0023 |
-0.15% |
| 2026-08-10 |
005901 |
诺安汇利混合A |
1.4894 |
1.4894 |
1.4876 |
1.4876 |
0.0018 |
0.12% |
| 2026-08-07 |
005901 |
诺安汇利混合A |
1.4876 |
1.4876 |
1.4845 |
1.4845 |
0.0031 |
0.21% |
| 2026-08-06 |
005901 |
诺安汇利混合A |
1.4845 |
1.4845 |
1.4839 |
1.4839 |
0.0006 |
0.04% |
| 2026-08-05 |
005901 |
诺安汇利混合A |
1.4839 |
1.4839 |
1.4819 |
1.4819 |
0.0020 |
0.13% |
| 2026-08-04 |
005901 |
诺安汇利混合A |
1.4819 |
1.4819 |
1.4797 |
1.4797 |
0.0022 |
0.15% |
| 2026-08-03 |
005901 |
诺安汇利混合A |
1.4797 |
1.4797 |
1.4809 |
1.4809 |
-0.0012 |
-0.08% |
| 2026-07-31 |
005901 |
诺安汇利混合A |
1.4809 |
1.4809 |
1.4805 |
1.4805 |
0.0004 |
0.03% |
| 2026-07-30 |
005901 |
诺安汇利混合A |
1.4805 |
1.4805 |
1.4802 |
1.4802 |
0.0003 |
0.02% |
| 2026-07-29 |
005901 |
诺安汇利混合A |
1.4802 |
1.4802 |
1.4800 |
1.4800 |
0.0002 |
0.01% |
| 2026-07-28 |
005901 |
诺安汇利混合A |
1.4800 |
1.4800 |
1.4831 |
1.4831 |
-0.0031 |
-0.21% |
| 2026-07-27 |
005901 |
诺安汇利混合A |
1.4831 |
1.4831 |
1.4824 |
1.4824 |
0.0007 |
0.05% |
| 2026-07-24 |
005901 |
诺安汇利混合A |
1.4824 |
1.4824 |
1.4837 |
1.4837 |
-0.0013 |
-0.09% |
| 2026-07-23 |
005901 |
诺安汇利混合A |
1.4837 |
1.4837 |
1.4830 |
1.4830 |
0.0007 |
0.05% |
| 2026-07-22 |
005901 |
诺安汇利混合A |
1.4830 |
1.4830 |
1.4813 |
1.4813 |
0.0017 |
0.11% |
| 2026-07-21 |
005901 |
诺安汇利混合A |
1.4813 |
1.4813 |
1.4777 |
1.4777 |
0.0036 |
0.24% |
| 2026-07-20 |
005901 |
诺安汇利混合A |
1.4777 |
1.4777 |
1.4767 |
1.4767 |
0.0010 |
0.07% |
| 2026-07-17 |
005901 |
诺安汇利混合A |
1.4767 |
1.4767 |
1.4800 |
1.4800 |
-0.0033 |
-0.22% |
| 2026-07-16 |
005901 |
诺安汇利混合A |
1.4800 |
1.4800 |
1.4825 |
1.4825 |
-0.0025 |
-0.17% |
| 2026-07-15 |
005901 |
诺安汇利混合A |
1.4825 |
1.4825 |
1.4824 |
1.4824 |
0.0001 |
0.01% |
| 2026-07-14 |
005901 |
诺安汇利混合A |
1.4824 |
1.4824 |
1.4791 |
1.4791 |
0.0033 |
0.22% |
| 2026-07-13 |
005901 |
诺安汇利混合A |
1.4791 |
1.4791 |
1.4811 |
1.4811 |
-0.0020 |
-0.14% |
| 2026-07-10 |
005901 |
诺安汇利混合A |
1.4811 |
1.4811 |
1.4830 |
1.4830 |
-0.0019 |
-0.13% |
| 2026-07-09 |
005901 |
诺安汇利混合A |
1.4830 |
1.4830 |
1.4807 |
1.4807 |
0.0023 |
0.16% |
| 2026-07-08 |
005901 |
诺安汇利混合A |
1.4807 |
1.4807 |
1.4806 |
1.4806 |
0.0001 |
0.01% |
| 2026-07-07 |
005901 |
诺安汇利混合A |
1.4806 |
1.4806 |
1.4818 |
1.4818 |
-0.0012 |
-0.08% |
| 2026-07-06 |
005901 |
诺安汇利混合A |
1.4818 |
1.4818 |
1.4814 |
1.4814 |
0.0004 |
0.03% |
| 2026-07-03 |
005901 |
诺安汇利混合A |
1.4814 |
1.4814 |
1.4820 |
1.4820 |
-0.0006 |
-0.04% |
| 2026-07-02 |
005901 |
诺安汇利混合A |
1.4820 |
1.4820 |
1.4854 |
1.4854 |
-0.0034 |
-0.23% |
| 2026-07-01 |
005901 |
诺安汇利混合A |
1.4854 |
1.4854 |
1.4887 |
1.4887 |
-0.0033 |
-0.22% |
| 2026-06-30 |
005901 |
诺安汇利混合A |
1.4887 |
1.4887 |
1.4867 |
1.4867 |
0.0020 |
0.13% |
| 2026-06-29 |
005901 |
诺安汇利混合A |
1.4867 |
1.4867 |
1.4838 |
1.4838 |
0.0029 |
0.20% |
| 2026-06-26 |
005901 |
诺安汇利混合A |
1.4838 |
1.4838 |
1.4855 |
1.4855 |
-0.0017 |
-0.11% |
| 2026-06-25 |
005901 |
诺安汇利混合A |
1.4855 |
1.4855 |
1.4840 |
1.4840 |
0.0015 |
0.10% |
| 2026-06-24 |
005901 |
诺安汇利混合A |
1.4840 |
1.4840 |
1.4812 |
1.4812 |
0.0028 |
0.19% |
| 2026-06-23 |
005901 |
诺安汇利混合A |
1.4812 |
1.4812 |
1.4861 |
1.4861 |
-0.0049 |
-0.33% |
| 2026-06-22 |
005901 |
诺安汇利混合A |
1.4861 |
1.4861 |
1.4833 |
1.4833 |
0.0028 |
0.19% |
| 2026-06-18 |
005901 |
诺安汇利混合A |
1.4833 |
1.4833 |
1.4825 |
1.4825 |
0.0008 |
0.05% |
| 2026-06-17 |
005901 |
诺安汇利混合A |
1.4825 |
1.4825 |
1.4798 |
1.4798 |
0.0027 |
0.18% |
| 2026-06-16 |
005901 |
诺安汇利混合A |
1.4798 |
1.4798 |
1.4775 |
1.4775 |
0.0023 |
0.16% |
| 2026-06-15 |
005901 |
诺安汇利混合A |
1.4775 |
1.4775 |
1.4734 |
1.4734 |
0.0041 |
0.28% |
| 2026-06-12 |
005901 |
诺安汇利混合A |
1.4734 |
1.4734 |
1.4715 |
1.4715 |
0.0019 |
0.13% |
| 2026-06-11 |
005901 |
诺安汇利混合A |
1.4715 |
1.4715 |
1.4721 |
1.4721 |
-0.0006 |
-0.04% |
| 2026-06-10 |
005901 |
诺安汇利混合A |
1.4721 |
1.4721 |
1.4743 |
1.4743 |
-0.0022 |
-0.15% |
| 2026-06-09 |
005901 |
诺安汇利混合A |
1.4743 |
1.4743 |
1.4732 |
1.4732 |
0.0011 |
0.07% |
| 2026-06-08 |
005901 |
诺安汇利混合A |
1.4732 |
1.4732 |
1.4763 |
1.4763 |
-0.0031 |
-0.21% |
| 2026-06-05 |
005901 |
诺安汇利混合A |
1.4763 |
1.4763 |
1.4791 |
1.4791 |
-0.0028 |
-0.19% |
| 2026-06-04 |
005901 |
诺安汇利混合A |
1.4791 |
1.4791 |
1.4802 |
1.4802 |
-0.0011 |
-0.07% |
| 2026-06-03 |
005901 |
诺安汇利混合A |
1.4802 |
1.4802 |
1.4814 |
1.4814 |
-0.0012 |
-0.08% |
| 2026-06-02 |
005901 |
诺安汇利混合A |
1.4814 |
1.4814 |
1.4786 |
1.4786 |
0.0028 |
0.19% |
| 2026-06-01 |
005901 |
诺安汇利混合A |
1.4786 |
1.4786 |
1.4780 |
1.4780 |
0.0006 |
0.04% |
| 2026-05-29 |
005901 |
诺安汇利混合A |
1.4780 |
1.4780 |
1.4786 |
1.4786 |
-0.0006 |
-0.04% |
| 2026-05-28 |
005901 |
诺安汇利混合A |
1.4786 |
1.4786 |
1.4782 |
1.4782 |
0.0004 |
0.03% |
| 2026-05-27 |
005901 |
诺安汇利混合A |
1.4782 |
1.4782 |
1.4783 |
1.4783 |
-0.0001 |
-0.01% |
| 2026-05-26 |
005901 |
诺安汇利混合A |
1.4783 |
1.4783 |
1.4759 |
1.4759 |
0.0024 |
0.16% |
| 2026-05-25 |
005901 |
诺安汇利混合A |
1.4759 |
1.4759 |
1.4751 |
1.4751 |
0.0008 |
0.05% |
| 2026-05-22 |
005901 |
诺安汇利混合A |
1.4751 |
1.4751 |
1.4742 |
1.4742 |
0.0009 |
0.06% |
| 2026-05-21 |
005901 |
诺安汇利混合A |
1.4742 |
1.4742 |
1.4756 |
1.4756 |
-0.0014 |
-0.09% |
| 2026-05-20 |
005901 |
诺安汇利混合A |
1.4756 |
1.4756 |
1.4757 |
1.4757 |
-0.0001 |
-0.01% |
| 2026-05-19 |
005901 |
诺安汇利混合A |
1.4757 |
1.4757 |
1.4746 |
1.4746 |
0.0011 |
0.07% |
| 2026-05-18 |
005901 |
诺安汇利混合A |
1.4746 |
1.4746 |
1.4740 |
1.4740 |
0.0006 |
0.04% |
| 2026-05-15 |
005901 |
诺安汇利混合A |
1.4740 |
1.4740 |
1.4745 |
1.4745 |
-0.0005 |
-0.03% |
| 2026-05-14 |
005901 |
诺安汇利混合A |
1.4745 |
1.4745 |
1.4768 |
1.4768 |
-0.0023 |
-0.16% |
| 2026-05-13 |
005901 |
诺安汇利混合A |
1.4768 |
1.4768 |
1.4762 |
1.4762 |
0.0006 |
0.04% |
| 2026-05-12 |
005901 |
诺安汇利混合A |
1.4762 |
1.4762 |
1.4758 |
1.4758 |
0.0004 |
0.03% |
| 2026-05-11 |
005901 |
诺安汇利混合A |
1.4758 |
1.4758 |
1.4752 |
1.4752 |
0.0006 |
0.04% |
| 2026-05-08 |
005901 |
诺安汇利混合A |
1.4752 |
1.4752 |
1.4750 |
1.4750 |
0.0002 |
0.01% |
| 2026-04-30 |
005901 |
诺安汇利混合A |
1.4729 |
1.4729 |
1.4741 |
1.4741 |
-0.0012 |
-0.08% |
| 2026-04-29 |
005901 |
诺安汇利混合A |
1.4741 |
1.4741 |
1.4720 |
1.4720 |
0.0021 |
0.14% |
| 2026-04-28 |
005901 |
诺安汇利混合A |
1.4720 |
1.4720 |
1.4711 |
1.4711 |
0.0009 |
0.06% |
| 2026-04-27 |
005901 |
诺安汇利混合A |
1.4711 |
1.4711 |
1.4720 |
1.4720 |
-0.0009 |
-0.06% |
| 2026-04-24 |
005901 |
诺安汇利混合A |
1.4720 |
1.4720 |
1.4726 |
1.4726 |
-0.0006 |
-0.04% |
| 2026-04-23 |
005901 |
诺安汇利混合A |
1.4726 |
1.4726 |
1.4742 |
1.4742 |
-0.0016 |
-0.11% |
| 2026-04-22 |
005901 |
诺安汇利混合A |
1.4742 |
1.4742 |
1.4732 |
1.4732 |
0.0010 |
0.07% |
| 2026-04-21 |
005901 |
诺安汇利混合A |
1.4732 |
1.4732 |
1.4725 |
1.4725 |
0.0007 |
0.05% |
| 2026-04-20 |
005901 |
诺安汇利混合A |
1.4725 |
1.4725 |
1.4721 |
1.4721 |
0.0004 |
0.03% |
| 2026-04-17 |
005901 |
诺安汇利混合A |
1.4721 |
1.4721 |
1.4719 |
1.4719 |
0.0002 |
0.01% |
| 2026-04-16 |
005901 |
诺安汇利混合A |
1.4719 |
1.4719 |
1.4707 |
1.4707 |
0.0012 |
0.08% |
| 2026-04-15 |
005901 |
诺安汇利混合A |
1.4707 |
1.4707 |
1.4703 |
1.4703 |
0.0004 |
0.03% |
| 2026-04-14 |
005901 |
诺安汇利混合A |
1.4703 |
1.4703 |
1.4689 |
1.4689 |
0.0014 |
0.10% |
| 2026-04-13 |
005901 |
诺安汇利混合A |
1.4689 |
1.4689 |
1.4683 |
1.4683 |
0.0006 |
0.04% |
| 2026-04-10 |
005901 |
诺安汇利混合A |
1.4683 |
1.4683 |
1.4674 |
1.4674 |
0.0009 |
0.06% |
| 2026-04-09 |
005901 |
诺安汇利混合A |
1.4674 |
1.4674 |
1.4677 |
1.4677 |
-0.0003 |
-0.02% |
| 2026-04-08 |
005901 |
诺安汇利混合A |
1.4677 |
1.4677 |
1.4646 |
1.4646 |
0.0031 |
0.21% |
| 2026-04-07 |
005901 |
诺安汇利混合A |
1.4646 |
1.4646 |
1.4642 |
1.4642 |
0.0004 |
0.03% |
| 2026-04-03 |
005901 |
诺安汇利混合A |
1.4642 |
1.4642 |
1.4639 |
1.4639 |
0.0003 |
0.02% |
| 2026-04-02 |
005901 |
诺安汇利混合A |
1.4639 |
1.4639 |
1.4646 |
1.4646 |
-0.0007 |
-0.05% |
| 2026-04-01 |
005901 |
诺安汇利混合A |
1.4646 |
1.4646 |
1.4634 |
1.4634 |
0.0012 |
0.08% |
| 2026-03-31 |
005901 |
诺安汇利混合A |
1.4634 |
1.4634 |
1.4641 |
1.4641 |
-0.0007 |
-0.05% |
| 2026-03-30 |
005901 |
诺安汇利混合A |
1.4641 |
1.4641 |
1.4631 |
1.4631 |
0.0010 |
0.07% |
| 2026-03-27 |
005901 |
诺安汇利混合A |
1.4631 |
1.4631 |
1.4622 |
1.4622 |
0.0009 |
0.06% |
| 2026-03-26 |
005901 |
诺安汇利混合A |
1.4622 |
1.4622 |
1.4633 |
1.4633 |
-0.0011 |
-0.08% |
| 2026-03-25 |
005901 |
诺安汇利混合A |
1.4633 |
1.4633 |
1.4614 |
1.4614 |
0.0019 |
0.13% |
| 2026-03-24 |
005901 |
诺安汇利混合A |
1.4614 |
1.4614 |
1.4603 |
1.4603 |
0.0011 |
0.08% |
| 2026-03-23 |
005901 |
诺安汇利混合A |
1.4603 |
1.4603 |
1.4629 |
1.4629 |
-0.0026 |
-0.18% |
| 2026-03-20 |
005901 |
诺安汇利混合A |
1.4629 |
1.4629 |
1.4628 |
1.4628 |
0.0001 |
0.01% |
| 2026-03-19 |
005901 |
诺安汇利混合A |
1.4628 |
1.4628 |
1.4678 |
1.4678 |
-0.0050 |
-0.34% |
| 2026-03-18 |
005901 |
诺安汇利混合A |
1.4678 |
1.4678 |
1.4661 |
1.4661 |
0.0017 |
0.12% |
| 2026-03-17 |
005901 |
诺安汇利混合A |
1.4661 |
1.4661 |
1.4679 |
1.4679 |
-0.0018 |
-0.12% |
| 2026-03-16 |
005901 |
诺安汇利混合A |
1.4679 |
1.4679 |
1.4694 |
1.4694 |
-0.0015 |
-0.10% |
| 2026-03-13 |
005901 |
诺安汇利混合A |
1.4694 |
1.4694 |
1.4709 |
1.4709 |
-0.0015 |
-0.10% |
| 2026-03-12 |
005901 |
诺安汇利混合A |
1.4709 |
1.4709 |
1.4718 |
1.4718 |
-0.0009 |
-0.06% |
| 2026-03-11 |
005901 |
诺安汇利混合A |
1.4718 |
1.4718 |
1.4709 |
1.4709 |
0.0009 |
0.06% |
| 2026-03-10 |
005901 |
诺安汇利混合A |
1.4709 |
1.4709 |
1.4684 |
1.4684 |
0.0025 |
0.17% |
| 2026-03-09 |
005901 |
诺安汇利混合A |
1.4684 |
1.4684 |
1.4721 |
1.4721 |
-0.0037 |
-0.25% |
| 2026-03-06 |
005901 |
诺安汇利混合A |
1.4721 |
1.4721 |
1.4726 |
1.4726 |
-0.0005 |
-0.03% |
| 2026-03-05 |
005901 |
诺安汇利混合A |
1.4726 |
1.4726 |
1.4714 |
1.4714 |
0.0012 |
0.08% |
| 2026-03-04 |
005901 |
诺安汇利混合A |
1.4714 |
1.4714 |
1.4723 |
1.4723 |
-0.0009 |
-0.06% |
| 2026-03-03 |
005901 |
诺安汇利混合A |
1.4723 |
1.4723 |
1.4770 |
1.4770 |
-0.0047 |
-0.32% |
| 2026-03-02 |
005901 |
诺安汇利混合A |
1.4770 |
1.4770 |
1.4745 |
1.4745 |
0.0025 |
0.17% |
| 2026-02-27 |
005901 |
诺安汇利混合A |
1.4745 |
1.4745 |
1.4737 |
1.4737 |
0.0008 |
0.05% |
| 2026-02-26 |
005901 |
诺安汇利混合A |
1.4737 |
1.4737 |
1.4756 |
1.4756 |
-0.0019 |
-0.13% |
| 2026-02-25 |
005901 |
诺安汇利混合A |
1.4756 |
1.4756 |
1.4742 |
1.4742 |
0.0014 |
0.09% |
| 2026-02-24 |
005901 |
诺安汇利混合A |
1.4742 |
1.4742 |
1.4712 |
1.4712 |
0.0030 |
0.20% |
| 2026-02-13 |
005901 |
诺安汇利混合A |
1.4712 |
1.4712 |
1.4742 |
1.4742 |
-0.0030 |
-0.20% |
| 2026-02-12 |
005901 |
诺安汇利混合A |
1.4742 |
1.4742 |
1.4735 |
1.4735 |
0.0007 |
0.05% |
| 2026-02-11 |
005901 |
诺安汇利混合A |
1.4735 |
1.4735 |
1.4729 |
1.4729 |
0.0006 |
0.04% |
| 2026-02-10 |
005901 |
诺安汇利混合A |
1.4729 |
1.4729 |
1.4725 |
1.4725 |
0.0004 |
0.03% |
| 2026-02-09 |
005901 |
诺安汇利混合A |
1.4725 |
1.4725 |
1.4695 |
1.4695 |
0.0030 |
0.20% |
| 2026-02-06 |
005901 |
诺安汇利混合A |
1.4695 |
1.4695 |
1.4693 |
1.4693 |
0.0002 |
0.01% |
| 2026-02-05 |
005901 |
诺安汇利混合A |
1.4693 |
1.4693 |
1.4713 |
1.4713 |
-0.0020 |
-0.14% |
| 2026-02-04 |
005901 |
诺安汇利混合A |
1.4713 |
1.4713 |
1.4705 |
1.4705 |
0.0008 |
0.05% |
| 2026-02-03 |
005901 |
诺安汇利混合A |
1.4705 |
1.4705 |
1.4682 |
1.4682 |
0.0023 |
0.16% |
| 2026-02-02 |
005901 |
诺安汇利混合A |
1.4682 |
1.4682 |
1.4739 |
1.4739 |
-0.0057 |
-0.39% |
| 2026-01-30 |
005901 |
诺安汇利混合A |
1.4739 |
1.4739 |
1.4770 |
1.4770 |
-0.0031 |
-0.21% |
| 2026-01-29 |
005901 |
诺安汇利混合A |
1.4770 |
1.4770 |
1.4776 |
1.4776 |
-0.0006 |
-0.04% |
| 2026-01-28 |
005901 |
诺安汇利混合A |
1.4776 |
1.4776 |
1.4748 |
1.4748 |
0.0028 |
0.19% |
| 2026-01-27 |
005901 |
诺安汇利混合A |
1.4748 |
1.4748 |
1.4746 |
1.4746 |
0.0002 |
0.01% |
| 2026-01-26 |
005901 |
诺安汇利混合A |
1.4746 |
1.4746 |
1.4732 |
1.4732 |
0.0014 |
0.10% |
| 2026-01-23 |
005901 |
诺安汇利混合A |
1.4732 |
1.4732 |
1.4723 |
1.4723 |
0.0009 |
0.06% |
| 2026-01-22 |
005901 |
诺安汇利混合A |
1.4723 |
1.4723 |
1.4730 |
1.4730 |
-0.0007 |
-0.05% |
| 2026-01-21 |
005901 |
诺安汇利混合A |
1.4730 |
1.4730 |
1.4714 |
1.4714 |
0.0016 |
0.11% |
| 2026-01-20 |
005901 |
诺安汇利混合A |
1.4714 |
1.4714 |
1.4718 |
1.4718 |
-0.0004 |
-0.03% |
| 2026-01-19 |
005901 |
诺安汇利混合A |
1.4718 |
1.4718 |
1.4715 |
1.4715 |
0.0003 |
0.02% |
| 2026-01-16 |
005901 |
诺安汇利混合A |
1.4715 |
1.4715 |
1.4712 |
1.4712 |
0.0003 |
0.02% |
| 2026-01-15 |
005901 |
诺安汇利混合A |
1.4712 |
1.4712 |
1.4691 |
1.4691 |
0.0021 |
0.14% |
| 2026-01-14 |
005901 |
诺安汇利混合A |
1.4691 |
1.4691 |
1.4692 |
1.4692 |
-0.0001 |
-0.01% |
| 2026-01-13 |
005901 |
诺安汇利混合A |
1.4692 |
1.4692 |
1.4688 |
1.4688 |
0.0004 |
0.03% |
| 2026-01-12 |
005901 |
诺安汇利混合A |
1.4688 |
1.4688 |
1.4687 |
1.4687 |
0.0001 |
0.01% |
| 2026-01-09 |
005901 |
诺安汇利混合A |
1.4687 |
1.4687 |
1.4669 |
1.4669 |
0.0018 |
0.12% |
| 2026-01-08 |
005901 |
诺安汇利混合A |
1.4669 |
1.4669 |
1.4686 |
1.4686 |
-0.0017 |
-0.12% |
| 2026-01-07 |
005901 |
诺安汇利混合A |
1.4686 |
1.4686 |
1.4680 |
1.4680 |
0.0006 |
0.04% |
| 2026-01-06 |
005901 |
诺安汇利混合A |
1.4680 |
1.4680 |
1.4653 |
1.4653 |
0.0027 |
0.18% |
| 2026-01-05 |
005901 |
诺安汇利混合A |
1.4653 |
1.4653 |
1.4612 |
1.4612 |
0.0041 |
0.28% |
| 2025-12-31 |
005901 |
诺安汇利混合A |
1.4612 |
1.4612 |
1.4618 |
1.4618 |
-0.0006 |
-0.04% |
| 2025-12-30 |
005901 |
诺安汇利混合A |
1.4618 |
1.4618 |
1.4603 |
1.4603 |
0.0015 |
0.10% |
| 2025-12-29 |
005901 |
诺安汇利混合A |
1.4603 |
1.4603 |
1.4630 |
1.4630 |
-0.0027 |
-0.18% |
| 2025-12-26 |
005901 |
诺安汇利混合A |
1.4630 |
1.4630 |
1.4609 |
1.4609 |
0.0021 |
0.14% |
| 2025-12-25 |
005901 |
诺安汇利混合A |
1.4609 |
1.4609 |
1.4605 |
1.4605 |
0.0004 |
0.03% |
| 2025-12-24 |
005901 |
诺安汇利混合A |
1.4605 |
1.4605 |
1.4590 |
1.4590 |
0.0015 |
0.10% |
| 2025-12-23 |
005901 |
诺安汇利混合A |
1.4590 |
1.4590 |
1.4575 |
1.4575 |
0.0015 |
0.10% |
| 2025-12-22 |
005901 |
诺安汇利混合A |
1.4575 |
1.4575 |
1.4554 |
1.4554 |
0.0021 |
0.14% |
| 2025-12-19 |
005901 |
诺安汇利混合A |
1.4554 |
1.4554 |
1.4540 |
1.4540 |
0.0014 |
0.10% |
| 2025-12-18 |
005901 |
诺安汇利混合A |
1.4540 |
1.4540 |
1.4554 |
1.4554 |
-0.0014 |
-0.10% |
| 2025-12-17 |
005901 |
诺安汇利混合A |
1.4554 |
1.4554 |
1.4509 |
1.4509 |
0.0045 |
0.31% |
| 2025-12-16 |
005901 |
诺安汇利混合A |
1.4509 |
1.4509 |
1.4535 |
1.4535 |
-0.0026 |
-0.18% |
| 2025-12-15 |
005901 |
诺安汇利混合A |
1.4535 |
1.4535 |
1.4559 |
1.4559 |
-0.0024 |
-0.16% |
| 2025-12-12 |
005901 |
诺安汇利混合A |
1.4559 |
1.4559 |
1.4561 |
1.4561 |
-0.0002 |
-0.01% |
| 2025-12-11 |
005901 |
诺安汇利混合A |
1.4561 |
1.4561 |
1.4568 |
1.4568 |
-0.0007 |
-0.05% |
| 2025-12-10 |
005901 |
诺安汇利混合A |
1.4568 |
1.4568 |
1.4559 |
1.4559 |
0.0009 |
0.06% |
| 2025-12-09 |
005901 |
诺安汇利混合A |
1.4559 |
1.4559 |
1.4567 |
1.4567 |
-0.0008 |
-0.05% |
| 2025-12-08 |
005901 |
诺安汇利混合A |
1.4567 |
1.4567 |
1.4551 |
1.4551 |
0.0016 |
0.11% |
| 2025-12-05 |
005901 |
诺安汇利混合A |
1.4551 |
1.4551 |
1.4527 |
1.4527 |
0.0024 |
0.17% |
| 2025-12-04 |
005901 |
诺安汇利混合A |
1.4527 |
1.4527 |
1.4531 |
1.4531 |
-0.0004 |
-0.03% |
| 2025-12-03 |
005901 |
诺安汇利混合A |
1.4531 |
1.4531 |
1.4548 |
1.4548 |
-0.0017 |
-0.12% |
| 2025-12-02 |
005901 |
诺安汇利混合A |
1.4548 |
1.4548 |
1.4566 |
1.4566 |
-0.0018 |
-0.12% |
| 2025-12-01 |
005901 |
诺安汇利混合A |
1.4566 |
1.4566 |
1.4550 |
1.4550 |
0.0016 |
0.11% |
| 2025-11-28 |
005901 |
诺安汇利混合A |
1.4550 |
1.4550 |
1.4538 |
1.4538 |
0.0012 |
0.08% |
| 2025-11-27 |
005901 |
诺安汇利混合A |
1.4538 |
1.4538 |
1.4549 |
1.4549 |
-0.0011 |
-0.08% |
| 2025-11-26 |
005901 |
诺安汇利混合A |
1.4549 |
1.4549 |
1.4559 |
1.4559 |
-0.0010 |
-0.07% |
| 2025-11-25 |
005901 |
诺安汇利混合A |
1.4559 |
1.4559 |
1.4556 |
1.4556 |
0.0003 |
0.02% |
| 2025-11-24 |
005901 |
诺安汇利混合A |
1.4556 |
1.4556 |
1.4556 |
1.4556 |
0.0000 |
0.00% |
| 2025-11-21 |
005901 |
诺安汇利混合A |
1.4556 |
1.4556 |
1.4597 |
1.4597 |
-0.0041 |
-0.28% |
| 2025-11-20 |
005901 |
诺安汇利混合A |
1.4597 |
1.4597 |
1.4604 |
1.4604 |
-0.0007 |
-0.05% |
| 2025-11-19 |
005901 |
诺安汇利混合A |
1.4604 |
1.4604 |
1.4601 |
1.4601 |
0.0003 |
0.02% |
| 2025-11-18 |
005901 |
诺安汇利混合A |
1.4601 |
1.4601 |
1.4615 |
1.4615 |
-0.0014 |
-0.10% |
| 2025-11-17 |
005901 |
诺安汇利混合A |
1.4615 |
1.4615 |
1.4617 |
1.4617 |
-0.0002 |
-0.01% |
| 2025-11-14 |
005901 |
诺安汇利混合A |
1.4617 |
1.4617 |
1.4639 |
1.4639 |
-0.0022 |
-0.15% |
| 2025-11-13 |
005901 |
诺安汇利混合A |
1.4639 |
1.4639 |
1.4613 |
1.4613 |
0.0026 |
0.18% |
| 2025-11-12 |
005901 |
诺安汇利混合A |
1.4613 |
1.4613 |
1.4602 |
1.4602 |
0.0011 |
0.08% |
| 2025-11-11 |
005901 |
诺安汇利混合A |
1.4602 |
1.4602 |
1.4615 |
1.4615 |
-0.0013 |
-0.09% |
| 2025-11-10 |
005901 |
诺安汇利混合A |
1.4615 |
1.4615 |
1.4606 |
1.4606 |
0.0009 |
0.06% |
| 2025-11-07 |
005901 |
诺安汇利混合A |
1.4606 |
1.4606 |
1.4611 |
1.4611 |
-0.0005 |
-0.03% |
| 2025-11-06 |
005901 |
诺安汇利混合A |
1.4611 |
1.4611 |
1.4599 |
1.4599 |
0.0012 |
0.08% |
| 2025-11-05 |
005901 |
诺安汇利混合A |
1.4599 |
1.4599 |
1.4592 |
1.4592 |
0.0007 |
0.05% |
| 2025-11-04 |
005901 |
诺安汇利混合A |
1.4592 |
1.4592 |
1.4617 |
1.4617 |
-0.0025 |
-0.17% |
| 2025-11-03 |
005901 |
诺安汇利混合A |
1.4617 |
1.4617 |
1.4613 |
1.4613 |
0.0004 |
0.03% |
| 2025-10-31 |
005901 |
诺安汇利混合A |
1.4613 |
1.4613 |
1.4613 |
1.4613 |
0.0000 |
0.00% |
| 2025-10-30 |
005901 |
诺安汇利混合A |
1.4613 |
1.4613 |
1.4607 |
1.4607 |
0.0006 |
0.04% |
| 2025-10-29 |
005901 |
诺安汇利混合A |
1.4607 |
1.4607 |
1.4580 |
1.4580 |
0.0027 |
0.19% |
| 2025-10-28 |
005901 |
诺安汇利混合A |
1.4580 |
1.4580 |
1.4565 |
1.4565 |
0.0015 |
0.10% |
| 2025-10-27 |
005901 |
诺安汇利混合A |
1.4565 |
1.4565 |
1.4547 |
1.4547 |
0.0018 |
0.12% |
| 2025-10-24 |
005901 |
诺安汇利混合A |
1.4547 |
1.4547 |
1.4543 |
1.4543 |
0.0004 |
0.03% |
| 2025-10-23 |
005901 |
诺安汇利混合A |
1.4543 |
1.4543 |
1.4543 |
1.4543 |
0.0000 |
0.00% |
| 2025-10-22 |
005901 |
诺安汇利混合A |
1.4543 |
1.4543 |
1.4542 |
1.4542 |
0.0001 |
0.01% |
| 2025-10-21 |
005901 |
诺安汇利混合A |
1.4542 |
1.4542 |
1.4510 |
1.4510 |
0.0032 |
0.22% |
| 2025-10-20 |
005901 |
诺安汇利混合A |
1.4510 |
1.4510 |
1.4517 |
1.4517 |
-0.0007 |
-0.05% |
| 2025-10-17 |
005901 |
诺安汇利混合A |
1.4517 |
1.4517 |
1.4524 |
1.4524 |
-0.0007 |
-0.05% |
| 2025-10-16 |
005901 |
诺安汇利混合A |
1.4524 |
1.4524 |
1.4507 |
1.4507 |
0.0017 |
0.12% |
| 2025-10-15 |
005901 |
诺安汇利混合A |
1.4507 |
1.4507 |
1.4484 |
1.4484 |
0.0023 |
0.16% |
| 2025-10-14 |
005901 |
诺安汇利混合A |
1.4484 |
1.4484 |
1.4491 |
1.4491 |
-0.0007 |
-0.05% |
| 2025-10-13 |
005901 |
诺安汇利混合A |
1.4491 |
1.4491 |
1.4494 |
1.4494 |
-0.0003 |
-0.02% |
| 2025-10-10 |
005901 |
诺安汇利混合A |
1.4494 |
1.4494 |
1.4542 |
1.4542 |
-0.0048 |
-0.33% |
| 2025-10-09 |
005901 |
诺安汇利混合A |
1.4542 |
1.4542 |
1.4531 |
1.4531 |
0.0011 |
0.08% |
| 2025-09-30 |
005901 |
诺安汇利混合A |
1.4531 |
1.4531 |
1.4513 |
1.4513 |
0.0018 |
0.12% |
| 2025-09-29 |
005901 |
诺安汇利混合A |
1.4513 |
1.4513 |
1.4505 |
1.4505 |
0.0008 |
0.06% |
| 2025-09-26 |
005901 |
诺安汇利混合A |
1.4505 |
1.4505 |
1.4509 |
1.4509 |
-0.0004 |
-0.03% |
| 2025-09-25 |
005901 |
诺安汇利混合A |
1.4509 |
1.4509 |
1.4488 |
1.4488 |
0.0021 |
0.14% |
| 2025-09-24 |
005901 |
诺安汇利混合A |
1.4488 |
1.4488 |
1.4489 |
1.4489 |
-0.0001 |
-0.01% |
| 2025-09-23 |
005901 |
诺安汇利混合A |
1.4489 |
1.4489 |
1.4515 |
1.4515 |
-0.0026 |
-0.18% |
| 2025-09-22 |
005901 |
诺安汇利混合A |
1.4515 |
1.4515 |
1.4490 |
1.4490 |
0.0025 |
0.17% |
| 2025-09-19 |
005901 |
诺安汇利混合A |
1.4490 |
1.4490 |
1.4514 |
1.4514 |
-0.0024 |
-0.17% |
| 2025-09-18 |
005901 |
诺安汇利混合A |
1.4514 |
1.4514 |
1.4558 |
1.4558 |
-0.0044 |
-0.30% |
| 2025-09-17 |
005901 |
诺安汇利混合A |
1.4558 |
1.4558 |
1.4533 |
1.4533 |
0.0025 |
0.17% |
