中欧医疗创新股票A基金净值查询(006228)
今天最新净值
1.4837
-0.0213 -1.42%
2025-12-17
盘中实时估值(仅供参考)
1.4963
0.0126 0.8474%
- 累计净值：1.4837
- 成立日期：2019-02-28
- 基金类型：股票型
- 成立份额：
- 最近份额：72.6227亿
- 最近资产：54.32亿元
- 基金公司：中欧基金
- 基金经理：葛兰
近一年,中欧医疗创新股票A(006228)基金累计收益率38.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
006228 |
中欧医疗创新股票A |
1.4985 |
1.4985 |
1.4837 |
1.4837 |
0.0148 |
1.00% |
| 2025-12-16 |
006228 |
中欧医疗创新股票A |
1.4837 |
1.4837 |
1.5050 |
1.5050 |
-0.0213 |
-1.42% |
| 2025-12-15 |
006228 |
中欧医疗创新股票A |
1.5050 |
1.5050 |
1.5521 |
1.5521 |
-0.0471 |
-3.03% |
| 2025-12-12 |
006228 |
中欧医疗创新股票A |
1.5521 |
1.5521 |
1.5406 |
1.5406 |
0.0115 |
0.75% |
| 2025-12-11 |
006228 |
中欧医疗创新股票A |
1.5406 |
1.5406 |
1.5431 |
1.5431 |
-0.0025 |
-0.16% |
| 2025-12-10 |
006228 |
中欧医疗创新股票A |
1.5431 |
1.5431 |
1.5490 |
1.5490 |
-0.0059 |
-0.38% |
| 2025-12-09 |
006228 |
中欧医疗创新股票A |
1.5490 |
1.5490 |
1.5591 |
1.5591 |
-0.0101 |
-0.65% |
| 2025-12-08 |
006228 |
中欧医疗创新股票A |
1.5591 |
1.5591 |
1.5629 |
1.5629 |
-0.0038 |
-0.24% |
| 2025-12-05 |
006228 |
中欧医疗创新股票A |
1.5629 |
1.5629 |
1.5604 |
1.5604 |
0.0025 |
0.16% |
| 2025-12-04 |
006228 |
中欧医疗创新股票A |
1.5604 |
1.5604 |
1.5256 |
1.5256 |
0.0348 |
2.28% |
|
|
| 2025-12-03 |
006228 |
中欧医疗创新股票A |
1.5256 |
1.5256 |
1.5438 |
1.5438 |
-0.0182 |
-1.18% |
| 2025-12-02 |
006228 |
中欧医疗创新股票A |
1.5438 |
1.5438 |
1.5730 |
1.5730 |
-0.0292 |
-1.89% |
| 2025-12-01 |
006228 |
中欧医疗创新股票A |
1.5730 |
1.5730 |
1.5772 |
1.5772 |
-0.0042 |
-0.27% |
| 2025-11-28 |
006228 |
中欧医疗创新股票A |
1.5772 |
1.5772 |
1.5803 |
1.5803 |
-0.0031 |
-0.20% |
| 2025-11-27 |
006228 |
中欧医疗创新股票A |
1.5803 |
1.5803 |
1.5902 |
1.5902 |
-0.0099 |
-0.62% |
| 2025-11-26 |
006228 |
中欧医疗创新股票A |
1.5902 |
1.5902 |
1.5704 |
1.5704 |
0.0198 |
1.26% |
| 2025-11-25 |
006228 |
中欧医疗创新股票A |
1.5704 |
1.5704 |
1.5694 |
1.5694 |
0.0010 |
0.06% |
| 2025-11-24 |
006228 |
中欧医疗创新股票A |
1.5694 |
1.5694 |
1.5251 |
1.5251 |
0.0443 |
2.90% |
| 2025-11-21 |
006228 |
中欧医疗创新股票A |
1.5251 |
1.5251 |
1.5793 |
1.5793 |
-0.0542 |
-3.43% |
| 2025-11-20 |
006228 |
中欧医疗创新股票A |
1.5793 |
1.5793 |
1.5693 |
1.5693 |
0.0100 |
0.64% |
| 2025-11-19 |
006228 |
中欧医疗创新股票A |
1.5693 |
1.5693 |
1.5742 |
1.5742 |
-0.0049 |
-0.31% |
| 2025-11-18 |
006228 |
中欧医疗创新股票A |
1.5742 |
1.5742 |
1.5919 |
1.5919 |
-0.0177 |
-1.11% |
| 2025-11-17 |
006228 |
中欧医疗创新股票A |
1.5919 |
1.5919 |
1.6380 |
1.6380 |
-0.0461 |
-2.90% |
| 2025-11-14 |
006228 |
中欧医疗创新股票A |
1.6380 |
1.6380 |
1.6490 |
1.6490 |
-0.0110 |
-0.67% |
| 2025-11-13 |
006228 |
中欧医疗创新股票A |
1.6490 |
1.6490 |
1.5882 |
1.5882 |
0.0608 |
3.83% |
|
|
| 2025-11-12 |
006228 |
中欧医疗创新股票A |
1.5882 |
1.5882 |
1.5652 |
1.5652 |
0.0230 |
1.47% |
| 2025-11-11 |
006228 |
中欧医疗创新股票A |
1.5652 |
1.5652 |
1.5803 |
1.5803 |
-0.0151 |
-0.96% |
| 2025-11-10 |
006228 |
中欧医疗创新股票A |
1.5803 |
1.5803 |
1.5652 |
1.5652 |
0.0151 |
0.96% |
| 2025-11-07 |
006228 |
中欧医疗创新股票A |
1.5652 |
1.5652 |
1.6044 |
1.6044 |
-0.0392 |
-2.50% |
| 2025-11-06 |
006228 |
中欧医疗创新股票A |
1.6044 |
1.6044 |
1.6013 |
1.6013 |
0.0031 |
0.19% |
| 2025-11-05 |
006228 |
中欧医疗创新股票A |
1.6013 |
1.6013 |
1.6023 |
1.6023 |
-0.0010 |
-0.06% |
| 2025-11-04 |
006228 |
中欧医疗创新股票A |
1.6023 |
1.6023 |
1.6590 |
1.6590 |
-0.0567 |
-3.54% |
| 2025-11-03 |
006228 |
中欧医疗创新股票A |
1.6590 |
1.6590 |
1.6634 |
1.6634 |
-0.0044 |
-0.26% |
| 2025-10-31 |
006228 |
中欧医疗创新股票A |
1.6634 |
1.6634 |
1.6140 |
1.6140 |
0.0494 |
3.06% |
| 2025-10-30 |
006228 |
中欧医疗创新股票A |
1.6140 |
1.6140 |
1.6445 |
1.6445 |
-0.0305 |
-1.85% |
| 2025-10-29 |
006228 |
中欧医疗创新股票A |
1.6445 |
1.6445 |
1.6285 |
1.6285 |
0.0160 |
0.98% |
| 2025-10-28 |
006228 |
中欧医疗创新股票A |
1.6285 |
1.6285 |
1.6478 |
1.6478 |
-0.0193 |
-1.17% |
| 2025-10-27 |
006228 |
中欧医疗创新股票A |
1.6478 |
1.6478 |
1.6248 |
1.6248 |
0.0230 |
1.42% |
| 2025-10-24 |
006228 |
中欧医疗创新股票A |
1.6248 |
1.6248 |
1.5925 |
1.5925 |
0.0323 |
2.03% |
| 2025-10-23 |
006228 |
中欧医疗创新股票A |
1.5925 |
1.5925 |
1.6140 |
1.6140 |
-0.0215 |
-1.33% |
| 2025-10-22 |
006228 |
中欧医疗创新股票A |
1.6140 |
1.6140 |
1.6442 |
1.6442 |
-0.0302 |
-1.87% |
| 2025-10-21 |
006228 |
中欧医疗创新股票A |
1.6442 |
1.6442 |
1.6316 |
1.6316 |
0.0126 |
0.77% |
| 2025-10-20 |
006228 |
中欧医疗创新股票A |
1.6316 |
1.6316 |
1.6130 |
1.6130 |
0.0186 |
1.15% |
| 2025-10-17 |
006228 |
中欧医疗创新股票A |
1.6130 |
1.6130 |
1.6542 |
1.6542 |
-0.0412 |
-2.49% |
| 2025-10-16 |
006228 |
中欧医疗创新股票A |
1.6542 |
1.6542 |
1.6278 |
1.6278 |
0.0264 |
1.62% |
| 2025-10-15 |
006228 |
中欧医疗创新股票A |
1.6278 |
1.6278 |
1.5712 |
1.5712 |
0.0566 |
3.60% |
| 2025-10-14 |
006228 |
中欧医疗创新股票A |
1.5712 |
1.5712 |
1.6483 |
1.6483 |
-0.0771 |
-4.68% |
| 2025-10-13 |
006228 |
中欧医疗创新股票A |
1.6483 |
1.6483 |
1.6897 |
1.6897 |
-0.0414 |
-2.45% |
| 2025-10-10 |
006228 |
中欧医疗创新股票A |
1.6897 |
1.6897 |
1.7608 |
1.7608 |
-0.0711 |
-4.04% |
| 2025-10-09 |
006228 |
中欧医疗创新股票A |
1.7608 |
1.7608 |
1.7946 |
1.7946 |
-0.0338 |
-1.88% |
| 2025-09-30 |
006228 |
中欧医疗创新股票A |
1.7946 |
1.7946 |
1.7467 |
1.7467 |
0.0479 |
2.74% |
| 2025-09-29 |
006228 |
中欧医疗创新股票A |
1.7467 |
1.7467 |
1.7336 |
1.7336 |
0.0131 |
0.76% |
| 2025-09-26 |
006228 |
中欧医疗创新股票A |
1.7336 |
1.7336 |
1.7852 |
1.7852 |
-0.0516 |
-2.89% |
| 2025-09-25 |
006228 |
中欧医疗创新股票A |
1.7852 |
1.7852 |
1.7557 |
1.7557 |
0.0295 |
1.68% |
| 2025-09-24 |
006228 |
中欧医疗创新股票A |
1.7557 |
1.7557 |
1.7495 |
1.7495 |
0.0062 |
0.35% |
| 2025-09-23 |
006228 |
中欧医疗创新股票A |
1.7495 |
1.7495 |
1.7723 |
1.7723 |
-0.0228 |
-1.29% |
| 2025-09-22 |
006228 |
中欧医疗创新股票A |
1.7723 |
1.7723 |
1.7354 |
1.7354 |
0.0369 |
2.13% |
| 2025-09-19 |
006228 |
中欧医疗创新股票A |
1.7354 |
1.7354 |
1.7635 |
1.7635 |
-0.0281 |
-1.59% |
| 2025-09-18 |
006228 |
中欧医疗创新股票A |
1.7635 |
1.7635 |
1.7598 |
1.7598 |
0.0037 |
0.21% |
| 2025-09-17 |
006228 |
中欧医疗创新股票A |
1.7598 |
1.7598 |
1.7680 |
1.7680 |
-0.0082 |
-0.46% |
| 2025-09-16 |
006228 |
中欧医疗创新股票A |
1.7680 |
1.7680 |
1.7658 |
1.7658 |
0.0022 |
0.12% |
| 2025-09-15 |
006228 |
中欧医疗创新股票A |
1.7658 |
1.7658 |
1.7597 |
1.7597 |
0.0061 |
0.35% |
| 2025-09-12 |
006228 |
中欧医疗创新股票A |
1.7597 |
1.7597 |
1.7206 |
1.7206 |
0.0391 |
2.27% |
| 2025-09-11 |
006228 |
中欧医疗创新股票A |
1.7206 |
1.7206 |
1.7479 |
1.7479 |
-0.0273 |
-1.56% |
| 2025-09-10 |
006228 |
中欧医疗创新股票A |
1.7479 |
1.7479 |
1.7785 |
1.7785 |
-0.0306 |
-1.72% |
| 2025-09-09 |
006228 |
中欧医疗创新股票A |
1.7785 |
1.7785 |
1.8158 |
1.8158 |
-0.0373 |
-2.05% |
| 2025-09-08 |
006228 |
中欧医疗创新股票A |
1.8158 |
1.8158 |
1.8268 |
1.8268 |
-0.0110 |
-0.60% |
| 2025-09-05 |
006228 |
中欧医疗创新股票A |
1.8268 |
1.8268 |
1.7428 |
1.7428 |
0.0840 |
4.82% |
| 2025-09-04 |
006228 |
中欧医疗创新股票A |
1.7428 |
1.7428 |
1.8199 |
1.8199 |
-0.0771 |
-4.24% |
| 2025-09-03 |
006228 |
中欧医疗创新股票A |
1.8199 |
1.8199 |
1.7775 |
1.7775 |
0.0424 |
2.39% |
| 2025-09-02 |
006228 |
中欧医疗创新股票A |
1.7775 |
1.7775 |
1.7834 |
1.7834 |
-0.0059 |
-0.33% |
| 2025-09-01 |
006228 |
中欧医疗创新股票A |
1.7834 |
1.7834 |
1.7132 |
1.7132 |
0.0702 |
4.10% |
| 2025-08-29 |
006228 |
中欧医疗创新股票A |
1.7132 |
1.7132 |
1.6623 |
1.6623 |
0.0509 |
3.06% |
| 2025-08-28 |
006228 |
中欧医疗创新股票A |
1.6623 |
1.6623 |
1.6824 |
1.6824 |
-0.0201 |
-1.19% |
| 2025-08-27 |
006228 |
中欧医疗创新股票A |
1.6824 |
1.6824 |
1.7684 |
1.7684 |
-0.0860 |
-4.86% |
| 2025-08-26 |
006228 |
中欧医疗创新股票A |
1.7684 |
1.7684 |
1.7950 |
1.7950 |
-0.0266 |
-1.48% |
| 2025-08-25 |
006228 |
中欧医疗创新股票A |
1.7950 |
1.7950 |
1.7776 |
1.7776 |
0.0174 |
0.98% |
| 2025-08-22 |
006228 |
中欧医疗创新股票A |
1.7776 |
1.7776 |
1.7589 |
1.7589 |
0.0187 |
1.06% |
| 2025-08-21 |
006228 |
中欧医疗创新股票A |
1.7589 |
1.7589 |
1.7338 |
1.7338 |
0.0251 |
1.45% |
| 2025-08-20 |
006228 |
中欧医疗创新股票A |
1.7338 |
1.7338 |
1.7806 |
1.7806 |
-0.0468 |
-2.63% |
| 2025-08-19 |
006228 |
中欧医疗创新股票A |
1.7806 |
1.7806 |
1.8118 |
1.8118 |
-0.0312 |
-1.72% |
| 2025-08-18 |
006228 |
中欧医疗创新股票A |
1.8118 |
1.8118 |
1.8000 |
1.8000 |
0.0118 |
0.66% |
| 2025-08-15 |
006228 |
中欧医疗创新股票A |
1.8000 |
1.8000 |
1.7673 |
1.7673 |
0.0327 |
1.85% |
| 2025-08-14 |
006228 |
中欧医疗创新股票A |
1.7673 |
1.7673 |
1.7453 |
1.7453 |
0.0220 |
1.26% |
| 2025-08-13 |
006228 |
中欧医疗创新股票A |
1.7453 |
1.7453 |
1.6867 |
1.6867 |
0.0586 |
3.47% |
| 2025-08-12 |
006228 |
中欧医疗创新股票A |
1.6867 |
1.6867 |
1.7100 |
1.7100 |
-0.0233 |
-1.36% |
| 2025-08-11 |
006228 |
中欧医疗创新股票A |
1.7100 |
1.7100 |
1.6874 |
1.6874 |
0.0226 |
1.34% |
| 2025-08-08 |
006228 |
中欧医疗创新股票A |
1.6874 |
1.6874 |
1.6940 |
1.6940 |
-0.0066 |
-0.39% |
| 2025-08-07 |
006228 |
中欧医疗创新股票A |
1.6940 |
1.6940 |
1.7569 |
1.7569 |
-0.0629 |
-3.58% |
| 2025-08-06 |
006228 |
中欧医疗创新股票A |
1.7569 |
1.7569 |
1.7549 |
1.7549 |
0.0020 |
0.11% |
| 2025-08-05 |
006228 |
中欧医疗创新股票A |
1.7549 |
1.7549 |
1.7206 |
1.7206 |
0.0343 |
1.99% |
| 2025-08-04 |
006228 |
中欧医疗创新股票A |
1.7206 |
1.7206 |
1.7216 |
1.7216 |
-0.0010 |
-0.06% |
| 2025-08-01 |
006228 |
中欧医疗创新股票A |
1.7216 |
1.7216 |
1.7390 |
1.7390 |
-0.0174 |
-1.00% |
| 2025-07-31 |
006228 |
中欧医疗创新股票A |
1.7390 |
1.7390 |
1.7360 |
1.7360 |
0.0030 |
0.17% |
| 2025-07-30 |
006228 |
中欧医疗创新股票A |
1.7360 |
1.7360 |
1.7695 |
1.7695 |
-0.0335 |
-1.89% |
| 2025-07-29 |
006228 |
中欧医疗创新股票A |
1.7695 |
1.7695 |
1.7105 |
1.7105 |
0.0590 |
3.45% |
| 2025-07-28 |
006228 |
中欧医疗创新股票A |
1.7105 |
1.7105 |
1.6496 |
1.6496 |
0.0609 |
3.69% |
| 2025-07-25 |
006228 |
中欧医疗创新股票A |
1.6496 |
1.6496 |
1.6865 |
1.6865 |
-0.0369 |
-2.19% |
| 2025-07-24 |
006228 |
中欧医疗创新股票A |
1.6865 |
1.6865 |
1.6365 |
1.6365 |
0.0500 |
3.06% |
| 2025-07-23 |
006228 |
中欧医疗创新股票A |
1.6365 |
1.6365 |
1.6370 |
1.6370 |
-0.0005 |
-0.03% |
| 2025-07-22 |
006228 |
中欧医疗创新股票A |
1.6370 |
1.6370 |
1.6385 |
1.6385 |
-0.0015 |
-0.09% |
| 2025-07-21 |
006228 |
中欧医疗创新股票A |
1.6385 |
1.6385 |
1.6587 |
1.6587 |
-0.0202 |
-1.22% |
| 2025-07-18 |
006228 |
中欧医疗创新股票A |
1.6587 |
1.6587 |
1.6332 |
1.6332 |
0.0255 |
1.56% |
| 2025-07-17 |
006228 |
中欧医疗创新股票A |
1.6332 |
1.6332 |
1.5524 |
1.5524 |
0.0808 |
5.20% |
| 2025-07-16 |
006228 |
中欧医疗创新股票A |
1.5524 |
1.5524 |
1.5449 |
1.5449 |
0.0075 |
0.49% |
| 2025-07-15 |
006228 |
中欧医疗创新股票A |
1.5449 |
1.5449 |
1.5114 |
1.5114 |
0.0335 |
2.22% |
| 2025-07-14 |
006228 |
中欧医疗创新股票A |
1.5114 |
1.5114 |
1.4676 |
1.4676 |
0.0438 |
2.98% |
| 2025-07-11 |
006228 |
中欧医疗创新股票A |
1.4676 |
1.4676 |
1.4271 |
1.4271 |
0.0405 |
2.84% |
| 2025-07-10 |
006228 |
中欧医疗创新股票A |
1.4271 |
1.4271 |
1.4377 |
1.4377 |
-0.0106 |
-0.74% |
| 2025-07-09 |
006228 |
中欧医疗创新股票A |
1.4377 |
1.4377 |
1.4318 |
1.4318 |
0.0059 |
0.41% |
| 2025-07-08 |
006228 |
中欧医疗创新股票A |
1.4318 |
1.4318 |
1.4488 |
1.4488 |
-0.0170 |
-1.17% |
| 2025-07-07 |
006228 |
中欧医疗创新股票A |
1.4488 |
1.4488 |
1.4879 |
1.4879 |
-0.0391 |
-2.63% |
| 2025-07-04 |
006228 |
中欧医疗创新股票A |
1.4879 |
1.4879 |
1.4503 |
1.4503 |
0.0376 |
2.59% |
| 2025-07-03 |
006228 |
中欧医疗创新股票A |
1.4503 |
1.4503 |
1.3959 |
1.3959 |
0.0544 |
3.90% |
| 2025-07-02 |
006228 |
中欧医疗创新股票A |
1.3959 |
1.3959 |
1.4047 |
1.4047 |
-0.0088 |
-0.63% |
| 2025-07-01 |
006228 |
中欧医疗创新股票A |
1.4047 |
1.4047 |
1.3751 |
1.3751 |
0.0296 |
2.15% |
| 2025-06-30 |
006228 |
中欧医疗创新股票A |
1.3751 |
1.3751 |
1.3535 |
1.3535 |
0.0216 |
1.60% |
| 2025-06-27 |
006228 |
中欧医疗创新股票A |
1.3535 |
1.3535 |
1.3548 |
1.3548 |
-0.0013 |
-0.10% |
| 2025-06-26 |
006228 |
中欧医疗创新股票A |
1.3548 |
1.3548 |
1.3821 |
1.3821 |
-0.0273 |
-1.98% |
| 2025-06-25 |
006228 |
中欧医疗创新股票A |
1.3821 |
1.3821 |
1.3837 |
1.3837 |
-0.0016 |
-0.12% |
| 2025-06-24 |
006228 |
中欧医疗创新股票A |
1.3837 |
1.3837 |
1.3629 |
1.3629 |
0.0208 |
1.53% |
| 2025-06-23 |
006228 |
中欧医疗创新股票A |
1.3629 |
1.3629 |
1.3357 |
1.3357 |
0.0272 |
2.04% |
| 2025-06-20 |
006228 |
中欧医疗创新股票A |
1.3357 |
1.3357 |
1.3378 |
1.3378 |
-0.0021 |
-0.16% |
| 2025-06-19 |
006228 |
中欧医疗创新股票A |
1.3378 |
1.3378 |
1.3738 |
1.3738 |
-0.0360 |
-2.62% |
| 2025-06-18 |
006228 |
中欧医疗创新股票A |
1.3738 |
1.3738 |
1.3761 |
1.3761 |
-0.0023 |
-0.17% |
| 2025-06-17 |
006228 |
中欧医疗创新股票A |
1.3761 |
1.3761 |
1.4506 |
1.4506 |
-0.0745 |
-5.14% |
| 2025-06-16 |
006228 |
中欧医疗创新股票A |
1.4506 |
1.4506 |
1.4530 |
1.4530 |
-0.0024 |
-0.17% |
| 2025-06-13 |
006228 |
中欧医疗创新股票A |
1.4530 |
1.4530 |
1.4704 |
1.4704 |
-0.0174 |
-1.18% |
| 2025-06-12 |
006228 |
中欧医疗创新股票A |
1.4704 |
1.4704 |
1.4281 |
1.4281 |
0.0423 |
2.96% |
| 2025-06-11 |
006228 |
中欧医疗创新股票A |
1.4281 |
1.4281 |
1.4498 |
1.4498 |
-0.0217 |
-1.50% |
| 2025-06-10 |
006228 |
中欧医疗创新股票A |
1.4498 |
1.4498 |
1.4168 |
1.4168 |
0.0330 |
2.33% |
| 2025-06-09 |
006228 |
中欧医疗创新股票A |
1.4168 |
1.4168 |
1.3641 |
1.3641 |
0.0527 |
3.86% |
| 2025-06-06 |
006228 |
中欧医疗创新股票A |
1.3641 |
1.3641 |
1.3418 |
1.3418 |
0.0223 |
1.66% |
| 2025-06-05 |
006228 |
中欧医疗创新股票A |
1.3418 |
1.3418 |
1.3731 |
1.3731 |
-0.0313 |
-2.28% |
| 2025-06-04 |
006228 |
中欧医疗创新股票A |
1.3731 |
1.3731 |
1.3499 |
1.3499 |
0.0232 |
1.72% |
| 2025-06-03 |
006228 |
中欧医疗创新股票A |
1.3499 |
1.3499 |
1.3308 |
1.3308 |
0.0191 |
1.44% |
| 2025-05-30 |
006228 |
中欧医疗创新股票A |
1.3308 |
1.3308 |
1.3301 |
1.3301 |
0.0007 |
0.05% |
| 2025-05-29 |
006228 |
中欧医疗创新股票A |
1.3301 |
1.3301 |
1.2640 |
1.2640 |
0.0661 |
5.23% |
| 2025-05-28 |
006228 |
中欧医疗创新股票A |
1.2640 |
1.2640 |
1.2806 |
1.2806 |
-0.0166 |
-1.30% |
| 2025-05-27 |
006228 |
中欧医疗创新股票A |
1.2806 |
1.2806 |
1.2535 |
1.2535 |
0.0271 |
2.16% |
| 2025-05-26 |
006228 |
中欧医疗创新股票A |
1.2535 |
1.2535 |
1.2814 |
1.2814 |
-0.0279 |
-2.18% |
| 2025-05-23 |
006228 |
中欧医疗创新股票A |
1.2814 |
1.2814 |
1.2952 |
1.2952 |
-0.0138 |
-1.07% |
| 2025-05-22 |
006228 |
中欧医疗创新股票A |
1.2952 |
1.2952 |
1.3071 |
1.3071 |
-0.0119 |
-0.91% |
| 2025-05-21 |
006228 |
中欧医疗创新股票A |
1.3071 |
1.3071 |
1.2767 |
1.2767 |
0.0304 |
2.38% |
| 2025-05-20 |
006228 |
中欧医疗创新股票A |
1.2767 |
1.2767 |
1.2292 |
1.2292 |
0.0475 |
3.86% |
| 2025-05-19 |
006228 |
中欧医疗创新股票A |
1.2292 |
1.2292 |
1.2159 |
1.2159 |
0.0133 |
1.09% |
| 2025-05-16 |
006228 |
中欧医疗创新股票A |
1.2159 |
1.2159 |
1.2005 |
1.2005 |
0.0154 |
1.28% |
| 2025-05-15 |
006228 |
中欧医疗创新股票A |
1.2005 |
1.2005 |
1.1985 |
1.1985 |
0.0020 |
0.17% |
| 2025-05-14 |
006228 |
中欧医疗创新股票A |
1.1985 |
1.1985 |
1.1876 |
1.1876 |
0.0109 |
0.92% |
| 2025-05-13 |
006228 |
中欧医疗创新股票A |
1.1876 |
1.1876 |
1.1755 |
1.1755 |
0.0121 |
1.03% |
| 2025-05-12 |
006228 |
中欧医疗创新股票A |
1.1755 |
1.1755 |
1.2141 |
1.2141 |
-0.0386 |
-3.18% |
| 2025-05-09 |
006228 |
中欧医疗创新股票A |
1.2141 |
1.2141 |
1.2048 |
1.2048 |
0.0093 |
0.77% |
| 2025-05-08 |
006228 |
中欧医疗创新股票A |
1.2048 |
1.2048 |
1.1923 |
1.1923 |
0.0125 |
1.05% |
| 2025-05-07 |
006228 |
中欧医疗创新股票A |
1.1923 |
1.1923 |
1.2349 |
1.2349 |
-0.0426 |
-3.45% |
| 2025-05-06 |
006228 |
中欧医疗创新股票A |
1.2349 |
1.2349 |
1.2280 |
1.2280 |
0.0069 |
0.56% |
| 2025-04-30 |
006228 |
中欧医疗创新股票A |
1.2280 |
1.2280 |
1.2310 |
1.2310 |
-0.0030 |
-0.24% |
| 2025-04-29 |
006228 |
中欧医疗创新股票A |
1.2310 |
1.2310 |
1.2054 |
1.2054 |
0.0256 |
2.12% |
| 2025-04-28 |
006228 |
中欧医疗创新股票A |
1.2054 |
1.2054 |
1.2213 |
1.2213 |
-0.0159 |
-1.30% |
| 2025-04-25 |
006228 |
中欧医疗创新股票A |
1.2213 |
1.2213 |
1.2390 |
1.2390 |
-0.0177 |
-1.43% |
| 2025-04-24 |
006228 |
中欧医疗创新股票A |
1.2390 |
1.2390 |
1.2110 |
1.2110 |
0.0280 |
2.31% |
| 2025-04-23 |
006228 |
中欧医疗创新股票A |
1.2110 |
1.2110 |
1.1989 |
1.1989 |
0.0121 |
1.01% |
| 2025-04-22 |
006228 |
中欧医疗创新股票A |
1.1989 |
1.1989 |
1.1483 |
1.1483 |
0.0506 |
4.41% |
| 2025-04-21 |
006228 |
中欧医疗创新股票A |
1.1483 |
1.1483 |
1.1354 |
1.1354 |
0.0129 |
1.14% |
| 2025-04-18 |
006228 |
中欧医疗创新股票A |
1.1354 |
1.1354 |
1.1368 |
1.1368 |
-0.0014 |
-0.12% |
| 2025-04-17 |
006228 |
中欧医疗创新股票A |
1.1368 |
1.1368 |
1.1356 |
1.1356 |
0.0012 |
0.11% |
| 2025-04-16 |
006228 |
中欧医疗创新股票A |
1.1356 |
1.1356 |
1.1696 |
1.1696 |
-0.0340 |
-2.91% |
| 2025-04-15 |
006228 |
中欧医疗创新股票A |
1.1696 |
1.1696 |
1.1822 |
1.1822 |
-0.0126 |
-1.07% |
| 2025-04-14 |
006228 |
中欧医疗创新股票A |
1.1822 |
1.1822 |
1.1481 |
1.1481 |
0.0341 |
2.97% |
| 2025-04-11 |
006228 |
中欧医疗创新股票A |
1.1481 |
1.1481 |
1.1079 |
1.1079 |
0.0402 |
3.63% |
| 2025-04-10 |
006228 |
中欧医疗创新股票A |
1.1079 |
1.1079 |
1.0663 |
1.0663 |
0.0416 |
3.90% |
| 2025-04-09 |
006228 |
中欧医疗创新股票A |
1.0663 |
1.0663 |
1.0573 |
1.0573 |
0.0090 |
0.85% |
| 2025-04-08 |
006228 |
中欧医疗创新股票A |
1.0573 |
1.0573 |
1.0605 |
1.0605 |
-0.0032 |
-0.30% |
| 2025-04-07 |
006228 |
中欧医疗创新股票A |
1.0605 |
1.0605 |
1.2661 |
1.2661 |
-0.2056 |
-16.24% |
| 2025-04-03 |
006228 |
中欧医疗创新股票A |
1.2661 |
1.2661 |
1.2872 |
1.2872 |
-0.0211 |
-1.64% |
| 2025-04-02 |
006228 |
中欧医疗创新股票A |
1.2872 |
1.2872 |
1.3100 |
1.3100 |
-0.0228 |
-1.74% |
| 2025-04-01 |
006228 |
中欧医疗创新股票A |
1.3100 |
1.3100 |
1.2512 |
1.2512 |
0.0588 |
4.70% |
| 2025-03-31 |
006228 |
中欧医疗创新股票A |
1.2512 |
1.2512 |
1.2602 |
1.2602 |
-0.0090 |
-0.71% |
| 2025-03-28 |
006228 |
中欧医疗创新股票A |
1.2602 |
1.2602 |
1.2550 |
1.2550 |
0.0052 |
0.41% |
| 2025-03-27 |
006228 |
中欧医疗创新股票A |
1.2550 |
1.2550 |
1.1896 |
1.1896 |
0.0654 |
5.50% |
| 2025-03-26 |
006228 |
中欧医疗创新股票A |
1.1896 |
1.1896 |
1.1767 |
1.1767 |
0.0129 |
1.10% |
| 2025-03-25 |
006228 |
中欧医疗创新股票A |
1.1767 |
1.1767 |
1.1955 |
1.1955 |
-0.0188 |
-1.57% |
| 2025-03-24 |
006228 |
中欧医疗创新股票A |
1.1955 |
1.1955 |
1.2024 |
1.2024 |
-0.0069 |
-0.57% |
| 2025-03-21 |
006228 |
中欧医疗创新股票A |
1.2024 |
1.2024 |
1.2485 |
1.2485 |
-0.0461 |
-3.69% |
| 2025-03-20 |
006228 |
中欧医疗创新股票A |
1.2485 |
1.2485 |
1.2500 |
1.2500 |
-0.0015 |
-0.12% |
| 2025-03-19 |
006228 |
中欧医疗创新股票A |
1.2500 |
1.2500 |
1.2438 |
1.2438 |
0.0062 |
0.50% |
| 2025-03-18 |
006228 |
中欧医疗创新股票A |
1.2438 |
1.2438 |
1.1981 |
1.1981 |
0.0457 |
3.81% |
| 2025-03-17 |
006228 |
中欧医疗创新股票A |
1.1981 |
1.1981 |
1.1947 |
1.1947 |
0.0034 |
0.28% |
| 2025-03-14 |
006228 |
中欧医疗创新股票A |
1.1947 |
1.1947 |
1.1356 |
1.1356 |
0.0591 |
5.20% |
| 2025-03-13 |
006228 |
中欧医疗创新股票A |
1.1356 |
1.1356 |
1.1415 |
1.1415 |
-0.0059 |
-0.52% |
| 2025-03-12 |
006228 |
中欧医疗创新股票A |
1.1415 |
1.1415 |
1.1533 |
1.1533 |
-0.0118 |
-1.02% |
| 2025-03-11 |
006228 |
中欧医疗创新股票A |
1.1533 |
1.1533 |
1.1518 |
1.1518 |
0.0015 |
0.13% |
| 2025-03-10 |
006228 |
中欧医疗创新股票A |
1.1518 |
1.1518 |
1.1654 |
1.1654 |
-0.0136 |
-1.17% |
| 2025-03-07 |
006228 |
中欧医疗创新股票A |
1.1654 |
1.1654 |
1.1694 |
1.1694 |
-0.0040 |
-0.34% |
| 2025-03-06 |
006228 |
中欧医疗创新股票A |
1.1694 |
1.1694 |
1.1447 |
1.1447 |
0.0247 |
2.16% |
| 2025-03-05 |
006228 |
中欧医疗创新股票A |
1.1447 |
1.1447 |
1.1329 |
1.1329 |
0.0118 |
1.04% |
| 2025-03-04 |
006228 |
中欧医疗创新股票A |
1.1329 |
1.1329 |
1.1302 |
1.1302 |
0.0027 |
0.24% |
| 2025-03-03 |
006228 |
中欧医疗创新股票A |
1.1302 |
1.1302 |
1.1347 |
1.1347 |
-0.0045 |
-0.40% |
| 2025-02-28 |
006228 |
中欧医疗创新股票A |
1.1347 |
1.1347 |
1.1754 |
1.1754 |
-0.0407 |
-3.46% |
| 2025-02-27 |
006228 |
中欧医疗创新股票A |
1.1754 |
1.1754 |
1.1752 |
1.1752 |
0.0002 |
0.02% |
| 2025-02-26 |
006228 |
中欧医疗创新股票A |
1.1752 |
1.1752 |
1.1428 |
1.1428 |
0.0324 |
2.84% |
| 2025-02-25 |
006228 |
中欧医疗创新股票A |
1.1428 |
1.1428 |
1.1502 |
1.1502 |
-0.0074 |
-0.64% |
| 2025-02-24 |
006228 |
中欧医疗创新股票A |
1.1502 |
1.1502 |
1.1964 |
1.1964 |
-0.0462 |
-3.86% |
| 2025-02-21 |
006228 |
中欧医疗创新股票A |
1.1964 |
1.1964 |
1.1367 |
1.1367 |
0.0597 |
5.25% |
| 2025-02-20 |
006228 |
中欧医疗创新股票A |
1.1367 |
1.1367 |
1.1070 |
1.1070 |
0.0297 |
2.68% |
| 2025-02-19 |
006228 |
中欧医疗创新股票A |
1.1070 |
1.1070 |
1.0927 |
1.0927 |
0.0143 |
1.31% |
| 2025-02-18 |
006228 |
中欧医疗创新股票A |
1.0927 |
1.0927 |
1.0885 |
1.0885 |
0.0042 |
0.39% |
| 2025-02-17 |
006228 |
中欧医疗创新股票A |
1.0885 |
1.0885 |
1.0750 |
1.0750 |
0.0135 |
1.26% |
| 2025-02-14 |
006228 |
中欧医疗创新股票A |
1.0750 |
1.0750 |
1.0268 |
1.0268 |
0.0482 |
4.69% |
| 2025-02-13 |
006228 |
中欧医疗创新股票A |
1.0268 |
1.0268 |
1.0448 |
1.0448 |
-0.0180 |
-1.72% |
| 2025-02-12 |
006228 |
中欧医疗创新股票A |
1.0448 |
1.0448 |
1.0456 |
1.0456 |
-0.0008 |
-0.08% |
| 2025-02-11 |
006228 |
中欧医疗创新股票A |
1.0456 |
1.0456 |
1.0686 |
1.0686 |
-0.0230 |
-2.15% |
| 2025-02-10 |
006228 |
中欧医疗创新股票A |
1.0686 |
1.0686 |
1.0540 |
1.0540 |
0.0146 |
1.39% |
| 2025-02-07 |
006228 |
中欧医疗创新股票A |
1.0540 |
1.0540 |
1.0427 |
1.0427 |
0.0113 |
1.08% |
| 2025-02-06 |
006228 |
中欧医疗创新股票A |
1.0427 |
1.0427 |
1.0109 |
1.0109 |
0.0318 |
3.15% |
| 2025-02-05 |
006228 |
中欧医疗创新股票A |
1.0109 |
1.0109 |
1.0036 |
1.0036 |
0.0073 |
0.73% |
| 2025-01-27 |
006228 |
中欧医疗创新股票A |
1.0036 |
1.0036 |
1.0148 |
1.0148 |
-0.0112 |
-1.10% |
| 2025-01-24 |
006228 |
中欧医疗创新股票A |
1.0148 |
1.0148 |
1.0002 |
1.0002 |
0.0146 |
1.46% |
| 2025-01-23 |
006228 |
中欧医疗创新股票A |
1.0002 |
1.0002 |
1.0078 |
1.0078 |
-0.0076 |
-0.75% |
| 2025-01-22 |
006228 |
中欧医疗创新股票A |
1.0078 |
1.0078 |
1.0127 |
1.0127 |
-0.0049 |
-0.48% |
| 2025-01-21 |
006228 |
中欧医疗创新股票A |
1.0127 |
1.0127 |
1.0229 |
1.0229 |
-0.0102 |
-1.00% |
| 2025-01-20 |
006228 |
中欧医疗创新股票A |
1.0229 |
1.0229 |
0.9951 |
0.9951 |
0.0278 |
2.79% |
| 2025-01-17 |
006228 |
中欧医疗创新股票A |
0.9951 |
0.9951 |
0.9913 |
0.9913 |
0.0038 |
0.38% |
| 2025-01-16 |
006228 |
中欧医疗创新股票A |
0.9913 |
0.9913 |
0.9967 |
0.9967 |
-0.0054 |
-0.54% |
| 2025-01-15 |
006228 |
中欧医疗创新股票A |
0.9967 |
0.9967 |
1.0081 |
1.0081 |
-0.0114 |
-1.13% |
| 2025-01-14 |
006228 |
中欧医疗创新股票A |
1.0081 |
1.0081 |
0.9791 |
0.9791 |
0.0290 |
2.96% |
| 2025-01-13 |
006228 |
中欧医疗创新股票A |
0.9791 |
0.9791 |
0.9915 |
0.9915 |
-0.0124 |
-1.25% |
| 2025-01-10 |
006228 |
中欧医疗创新股票A |
0.9915 |
0.9915 |
0.9909 |
0.9909 |
0.0006 |
0.06% |
| 2025-01-09 |
006228 |
中欧医疗创新股票A |
0.9909 |
0.9909 |
0.9834 |
0.9834 |
0.0075 |
0.76% |
| 2025-01-08 |
006228 |
中欧医疗创新股票A |
0.9834 |
0.9834 |
0.9952 |
0.9952 |
-0.0118 |
-1.19% |
| 2025-01-07 |
006228 |
中欧医疗创新股票A |
0.9952 |
0.9952 |
1.0097 |
1.0097 |
-0.0145 |
-1.44% |
| 2025-01-06 |
006228 |
中欧医疗创新股票A |
1.0097 |
1.0097 |
1.0077 |
1.0077 |
0.0020 |
0.20% |
| 2025-01-03 |
006228 |
中欧医疗创新股票A |
1.0077 |
1.0077 |
1.0203 |
1.0203 |
-0.0126 |
-1.23% |
| 2025-01-02 |
006228 |
中欧医疗创新股票A |
1.0203 |
1.0203 |
1.0398 |
1.0398 |
-0.0195 |
-1.88% |
| 2024-12-31 |
006228 |
中欧医疗创新股票A |
1.0398 |
1.0398 |
1.0557 |
1.0557 |
-0.0159 |
-1.51% |
| 2024-12-26 |
006228 |
中欧医疗创新股票A |
1.0550 |
1.0550 |
1.0567 |
1.0567 |
-0.0017 |
-0.16% |
| 2024-12-25 |
006228 |
中欧医疗创新股票A |
1.0567 |
1.0567 |
1.0645 |
1.0645 |
-0.0078 |
-0.73% |
| 2024-12-24 |
006228 |
中欧医疗创新股票A |
1.0645 |
1.0645 |
1.0608 |
1.0608 |
0.0037 |
0.35% |
| 2024-12-23 |
006228 |
中欧医疗创新股票A |
1.0608 |
1.0608 |
1.0708 |
1.0708 |
-0.0100 |
-0.93% |
| 2024-12-20 |
006228 |
中欧医疗创新股票A |
1.0708 |
1.0708 |
1.0710 |
1.0710 |
-0.0002 |
-0.02% |
| 2024-12-19 |
006228 |
中欧医疗创新股票A |
1.0710 |
1.0710 |
1.0777 |
1.0777 |
-0.0067 |
-0.62% |
| 2024-12-18 |
006228 |
中欧医疗创新股票A |
1.0777 |
1.0777 |
1.0697 |
1.0697 |
0.0080 |
0.75% |
