国泰聚禾纯债债券基金净值查询(006596)
今天最新净值
1.1049
0.0001 0.01%
2025-12-31
- 累计净值：1.2560
- 成立日期：2018-11-14
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：23.7707亿
- 最近资产：41.66亿元
- 基金公司：国泰基金
- 基金经理：胡智磊 魏伟
近一年,国泰聚禾纯债债券(006596)基金累计收益率1.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-31 |
006596 |
国泰聚禾纯债债券 |
1.1049 |
1.2560 |
1.1048 |
1.2559 |
0.0001 |
0.01% |
| 2025-12-30 |
006596 |
国泰聚禾纯债债券 |
1.1048 |
1.2559 |
1.1048 |
1.2559 |
0.0000 |
0.00% |
| 2025-12-29 |
006596 |
国泰聚禾纯债债券 |
1.1048 |
1.2559 |
1.1052 |
1.2563 |
-0.0004 |
-0.04% |
| 2025-12-26 |
006596 |
国泰聚禾纯债债券 |
1.1052 |
1.2563 |
1.1051 |
1.2562 |
0.0001 |
0.01% |
| 2025-12-25 |
006596 |
国泰聚禾纯债债券 |
1.1051 |
1.2562 |
1.1051 |
1.2562 |
0.0000 |
0.00% |
| 2025-12-24 |
006596 |
国泰聚禾纯债债券 |
1.1051 |
1.2562 |
1.1050 |
1.2561 |
0.0001 |
0.01% |
| 2025-12-23 |
006596 |
国泰聚禾纯债债券 |
1.1050 |
1.2561 |
1.1047 |
1.2558 |
0.0003 |
0.03% |
| 2025-12-22 |
006596 |
国泰聚禾纯债债券 |
1.1047 |
1.2558 |
1.1046 |
1.2557 |
0.0001 |
0.01% |
| 2025-12-19 |
006596 |
国泰聚禾纯债债券 |
1.1046 |
1.2557 |
1.1041 |
1.2552 |
0.0005 |
0.05% |
| 2025-12-18 |
006596 |
国泰聚禾纯债债券 |
1.1041 |
1.2552 |
1.1039 |
1.2550 |
0.0002 |
0.02% |
|
|
| 2025-12-17 |
006596 |
国泰聚禾纯债债券 |
1.1039 |
1.2550 |
1.1035 |
1.2546 |
0.0004 |
0.04% |
| 2025-12-16 |
006596 |
国泰聚禾纯债债券 |
1.1035 |
1.2546 |
1.1035 |
1.2546 |
0.0000 |
0.00% |
| 2025-12-15 |
006596 |
国泰聚禾纯债债券 |
1.1035 |
1.2546 |
1.1038 |
1.2549 |
-0.0003 |
-0.03% |
| 2025-12-12 |
006596 |
国泰聚禾纯债债券 |
1.1038 |
1.2549 |
1.1039 |
1.2550 |
-0.0001 |
-0.01% |
| 2025-12-11 |
006596 |
国泰聚禾纯债债券 |
1.1039 |
1.2550 |
1.1035 |
1.2546 |
0.0004 |
0.04% |
| 2025-12-10 |
006596 |
国泰聚禾纯债债券 |
1.1035 |
1.2546 |
1.1033 |
1.2544 |
0.0002 |
0.02% |
| 2025-12-09 |
006596 |
国泰聚禾纯债债券 |
1.1033 |
1.2544 |
1.1030 |
1.2541 |
0.0003 |
0.03% |
| 2025-12-08 |
006596 |
国泰聚禾纯债债券 |
1.1030 |
1.2541 |
1.1031 |
1.2542 |
-0.0001 |
-0.01% |
| 2025-12-05 |
006596 |
国泰聚禾纯债债券 |
1.1031 |
1.2542 |
1.1032 |
1.2543 |
-0.0001 |
-0.01% |
| 2025-12-04 |
006596 |
国泰聚禾纯债债券 |
1.1032 |
1.2543 |
1.1038 |
1.2549 |
-0.0006 |
-0.05% |
| 2025-12-03 |
006596 |
国泰聚禾纯债债券 |
1.1038 |
1.2549 |
1.1039 |
1.2550 |
-0.0001 |
-0.01% |
| 2025-12-02 |
006596 |
国泰聚禾纯债债券 |
1.1039 |
1.2550 |
1.1040 |
1.2551 |
-0.0001 |
-0.01% |
| 2025-12-01 |
006596 |
国泰聚禾纯债债券 |
1.1040 |
1.2551 |
1.1038 |
1.2549 |
0.0002 |
0.02% |
| 2025-11-28 |
006596 |
国泰聚禾纯债债券 |
1.1038 |
1.2549 |
1.1037 |
1.2548 |
0.0001 |
0.01% |
| 2025-11-27 |
006596 |
国泰聚禾纯债债券 |
1.1037 |
1.2548 |
1.1039 |
1.2550 |
-0.0002 |
-0.02% |
|
|
| 2025-11-26 |
006596 |
国泰聚禾纯债债券 |
1.1039 |
1.2550 |
1.1045 |
1.2556 |
-0.0006 |
-0.05% |
| 2025-11-25 |
006596 |
国泰聚禾纯债债券 |
1.1045 |
1.2556 |
1.1048 |
1.2559 |
-0.0003 |
-0.03% |
| 2025-11-24 |
006596 |
国泰聚禾纯债债券 |
1.1048 |
1.2559 |
1.1048 |
1.2559 |
0.0000 |
0.00% |
| 2025-11-21 |
006596 |
国泰聚禾纯债债券 |
1.1048 |
1.2559 |
1.1048 |
1.2559 |
0.0000 |
0.00% |
| 2025-11-20 |
006596 |
国泰聚禾纯债债券 |
1.1048 |
1.2559 |
1.1048 |
1.2559 |
0.0000 |
0.00% |
| 2025-11-19 |
006596 |
国泰聚禾纯债债券 |
1.1048 |
1.2559 |
1.1048 |
1.2559 |
0.0000 |
0.00% |
| 2025-11-18 |
006596 |
国泰聚禾纯债债券 |
1.1048 |
1.2559 |
1.1048 |
1.2559 |
0.0000 |
0.00% |
| 2025-11-17 |
006596 |
国泰聚禾纯债债券 |
1.1048 |
1.2559 |
1.1045 |
1.2556 |
0.0003 |
0.03% |
| 2025-11-14 |
006596 |
国泰聚禾纯债债券 |
1.1045 |
1.2556 |
1.1044 |
1.2555 |
0.0001 |
0.01% |
| 2025-11-13 |
006596 |
国泰聚禾纯债债券 |
1.1044 |
1.2555 |
1.1043 |
1.2554 |
0.0001 |
0.01% |
| 2025-11-12 |
006596 |
国泰聚禾纯债债券 |
1.1043 |
1.2554 |
1.1041 |
1.2552 |
0.0002 |
0.02% |
| 2025-11-11 |
006596 |
国泰聚禾纯债债券 |
1.1041 |
1.2552 |
1.1040 |
1.2551 |
0.0001 |
0.01% |
| 2025-11-10 |
006596 |
国泰聚禾纯债债券 |
1.1040 |
1.2551 |
1.1038 |
1.2549 |
0.0002 |
0.02% |
| 2025-11-07 |
006596 |
国泰聚禾纯债债券 |
1.1038 |
1.2549 |
1.1041 |
1.2552 |
-0.0003 |
-0.03% |
| 2025-11-06 |
006596 |
国泰聚禾纯债债券 |
1.1041 |
1.2552 |
1.1044 |
1.2555 |
-0.0003 |
-0.03% |
| 2025-11-05 |
006596 |
国泰聚禾纯债债券 |
1.1044 |
1.2555 |
1.1041 |
1.2552 |
0.0003 |
0.03% |
| 2025-11-04 |
006596 |
国泰聚禾纯债债券 |
1.1041 |
1.2552 |
1.1039 |
1.2550 |
0.0002 |
0.02% |
| 2025-11-03 |
006596 |
国泰聚禾纯债债券 |
1.1039 |
1.2550 |
1.1035 |
1.2546 |
0.0004 |
0.04% |
| 2025-10-31 |
006596 |
国泰聚禾纯债债券 |
1.1035 |
1.2546 |
1.1028 |
1.2539 |
0.0007 |
0.06% |
| 2025-10-30 |
006596 |
国泰聚禾纯债债券 |
1.1028 |
1.2539 |
1.1023 |
1.2534 |
0.0005 |
0.05% |
| 2025-10-29 |
006596 |
国泰聚禾纯债债券 |
1.1023 |
1.2534 |
1.1018 |
1.2529 |
0.0005 |
0.05% |
| 2025-10-28 |
006596 |
国泰聚禾纯债债券 |
1.1018 |
1.2529 |
1.1010 |
1.2521 |
0.0008 |
0.07% |
| 2025-10-27 |
006596 |
国泰聚禾纯债债券 |
1.1010 |
1.2521 |
1.1006 |
1.2517 |
0.0004 |
0.04% |
| 2025-10-24 |
006596 |
国泰聚禾纯债债券 |
1.1006 |
1.2517 |
1.1005 |
1.2516 |
0.0001 |
0.01% |
| 2025-10-23 |
006596 |
国泰聚禾纯债债券 |
1.1005 |
1.2516 |
1.1002 |
1.2513 |
0.0003 |
0.03% |
| 2025-10-22 |
006596 |
国泰聚禾纯债债券 |
1.1002 |
1.2513 |
1.1000 |
1.2511 |
0.0002 |
0.02% |
| 2025-10-21 |
006596 |
国泰聚禾纯债债券 |
1.1000 |
1.2511 |
1.0995 |
1.2506 |
0.0005 |
0.05% |
| 2025-10-20 |
006596 |
国泰聚禾纯债债券 |
1.0995 |
1.2506 |
1.0996 |
1.2507 |
-0.0001 |
-0.01% |
| 2025-10-17 |
006596 |
国泰聚禾纯债债券 |
1.0996 |
1.2507 |
1.0989 |
1.2500 |
0.0007 |
0.06% |
| 2025-10-16 |
006596 |
国泰聚禾纯债债券 |
1.0989 |
1.2500 |
1.0985 |
1.2496 |
0.0004 |
0.04% |
| 2025-10-15 |
006596 |
国泰聚禾纯债债券 |
1.0985 |
1.2496 |
1.0985 |
1.2496 |
0.0000 |
0.00% |
| 2025-10-14 |
006596 |
国泰聚禾纯债债券 |
1.0985 |
1.2496 |
1.0985 |
1.2496 |
0.0000 |
0.00% |
| 2025-10-13 |
006596 |
国泰聚禾纯债债券 |
1.0985 |
1.2496 |
1.0980 |
1.2491 |
0.0005 |
0.05% |
| 2025-10-10 |
006596 |
国泰聚禾纯债债券 |
1.0980 |
1.2491 |
1.0980 |
1.2491 |
0.0000 |
0.00% |
| 2025-10-09 |
006596 |
国泰聚禾纯债债券 |
1.0980 |
1.2491 |
1.0973 |
1.2484 |
0.0007 |
0.06% |
| 2025-09-30 |
006596 |
国泰聚禾纯债债券 |
1.0973 |
1.2484 |
1.0971 |
1.2482 |
0.0002 |
0.02% |
| 2025-09-29 |
006596 |
国泰聚禾纯债债券 |
1.0971 |
1.2482 |
1.0970 |
1.2481 |
0.0001 |
0.01% |
| 2025-09-26 |
006596 |
国泰聚禾纯债债券 |
1.0970 |
1.2481 |
1.0970 |
1.2481 |
0.0000 |
0.00% |
| 2025-09-25 |
006596 |
国泰聚禾纯债债券 |
1.0970 |
1.2481 |
1.0975 |
1.2486 |
-0.0005 |
-0.05% |
| 2025-09-24 |
006596 |
国泰聚禾纯债债券 |
1.0975 |
1.2486 |
1.0983 |
1.2494 |
-0.0008 |
-0.07% |
| 2025-09-23 |
006596 |
国泰聚禾纯债债券 |
1.0983 |
1.2494 |
1.0989 |
1.2500 |
-0.0006 |
-0.05% |
| 2025-09-22 |
006596 |
国泰聚禾纯债债券 |
1.0989 |
1.2500 |
1.0986 |
1.2497 |
0.0003 |
0.03% |
| 2025-09-19 |
006596 |
国泰聚禾纯债债券 |
1.0986 |
1.2497 |
1.0989 |
1.2500 |
-0.0003 |
-0.03% |
| 2025-09-18 |
006596 |
国泰聚禾纯债债券 |
1.0989 |
1.2500 |
1.0989 |
1.2500 |
0.0000 |
0.00% |
| 2025-09-17 |
006596 |
国泰聚禾纯债债券 |
1.0989 |
1.2500 |
1.0985 |
1.2496 |
0.0004 |
0.04% |
| 2025-09-16 |
006596 |
国泰聚禾纯债债券 |
1.0985 |
1.2496 |
1.0984 |
1.2495 |
0.0001 |
0.01% |
| 2025-09-15 |
006596 |
国泰聚禾纯债债券 |
1.0984 |
1.2495 |
1.0981 |
1.2492 |
0.0003 |
0.03% |
| 2025-09-12 |
006596 |
国泰聚禾纯债债券 |
1.0981 |
1.2492 |
1.0980 |
1.2491 |
0.0001 |
0.01% |
| 2025-09-11 |
006596 |
国泰聚禾纯债债券 |
1.0980 |
1.2491 |
1.0982 |
1.2493 |
-0.0002 |
-0.02% |
| 2025-09-10 |
006596 |
国泰聚禾纯债债券 |
1.0982 |
1.2493 |
1.0988 |
1.2499 |
-0.0006 |
-0.05% |
| 2025-09-09 |
006596 |
国泰聚禾纯债债券 |
1.0988 |
1.2499 |
1.0993 |
1.2504 |
-0.0005 |
-0.05% |
| 2025-09-08 |
006596 |
国泰聚禾纯债债券 |
1.0993 |
1.2504 |
1.0998 |
1.2509 |
-0.0005 |
-0.05% |
| 2025-09-05 |
006596 |
国泰聚禾纯债债券 |
1.0998 |
1.2509 |
1.1001 |
1.2512 |
-0.0003 |
-0.03% |
| 2025-09-04 |
006596 |
国泰聚禾纯债债券 |
1.1001 |
1.2512 |
1.0997 |
1.2508 |
0.0004 |
0.04% |
| 2025-09-03 |
006596 |
国泰聚禾纯债债券 |
1.0997 |
1.2508 |
1.0993 |
1.2504 |
0.0004 |
0.04% |
| 2025-09-02 |
006596 |
国泰聚禾纯债债券 |
1.0993 |
1.2504 |
1.0992 |
1.2503 |
0.0001 |
0.01% |
| 2025-09-01 |
006596 |
国泰聚禾纯债债券 |
1.0992 |
1.2503 |
1.0989 |
1.2500 |
0.0003 |
0.03% |
| 2025-08-29 |
006596 |
国泰聚禾纯债债券 |
1.0989 |
1.2500 |
1.0989 |
1.2500 |
0.0000 |
0.00% |
| 2025-08-28 |
006596 |
国泰聚禾纯债债券 |
1.0989 |
1.2500 |
1.0993 |
1.2504 |
-0.0004 |
-0.04% |
| 2025-08-27 |
006596 |
国泰聚禾纯债债券 |
1.0993 |
1.2504 |
1.0992 |
1.2503 |
0.0001 |
0.01% |
| 2025-08-26 |
006596 |
国泰聚禾纯债债券 |
1.0992 |
1.2503 |
1.0989 |
1.2500 |
0.0003 |
0.03% |
| 2025-08-25 |
006596 |
国泰聚禾纯债债券 |
1.0989 |
1.2500 |
1.0984 |
1.2495 |
0.0005 |
0.05% |
| 2025-08-22 |
006596 |
国泰聚禾纯债债券 |
1.0984 |
1.2495 |
1.0984 |
1.2495 |
0.0000 |
0.00% |
| 2025-08-21 |
006596 |
国泰聚禾纯债债券 |
1.0984 |
1.2495 |
1.0984 |
1.2495 |
0.0000 |
0.00% |
| 2025-08-20 |
006596 |
国泰聚禾纯债债券 |
1.0984 |
1.2495 |
1.0985 |
1.2496 |
-0.0001 |
-0.01% |
| 2025-08-19 |
006596 |
国泰聚禾纯债债券 |
1.0985 |
1.2496 |
1.0988 |
1.2499 |
-0.0003 |
-0.03% |
| 2025-08-18 |
006596 |
国泰聚禾纯债债券 |
1.0988 |
1.2499 |
1.1005 |
1.2516 |
-0.0017 |
-0.15% |
| 2025-08-15 |
006596 |
国泰聚禾纯债债券 |
1.1005 |
1.2516 |
1.1008 |
1.2519 |
-0.0003 |
-0.03% |
| 2025-08-14 |
006596 |
国泰聚禾纯债债券 |
1.1008 |
1.2519 |
1.1011 |
1.2522 |
-0.0003 |
-0.03% |
| 2025-08-13 |
006596 |
国泰聚禾纯债债券 |
1.1011 |
1.2522 |
1.1013 |
1.2524 |
-0.0002 |
-0.02% |
| 2025-08-12 |
006596 |
国泰聚禾纯债债券 |
1.1013 |
1.2524 |
1.1019 |
1.2530 |
-0.0006 |
-0.05% |
| 2025-08-11 |
006596 |
国泰聚禾纯债债券 |
1.1019 |
1.2530 |
1.1025 |
1.2536 |
-0.0006 |
-0.05% |
| 2025-08-08 |
006596 |
国泰聚禾纯债债券 |
1.1025 |
1.2536 |
1.1024 |
1.2535 |
0.0001 |
0.01% |
| 2025-08-07 |
006596 |
国泰聚禾纯债债券 |
1.1024 |
1.2535 |
1.1021 |
1.2532 |
0.0003 |
0.03% |
| 2025-08-06 |
006596 |
国泰聚禾纯债债券 |
1.1021 |
1.2532 |
1.1019 |
1.2530 |
0.0002 |
0.02% |
| 2025-08-05 |
006596 |
国泰聚禾纯债债券 |
1.1019 |
1.2530 |
1.1018 |
1.2529 |
0.0001 |
0.01% |
| 2025-08-04 |
006596 |
国泰聚禾纯债债券 |
1.1018 |
1.2529 |
1.1015 |
1.2526 |
0.0003 |
0.03% |
| 2025-08-01 |
006596 |
国泰聚禾纯债债券 |
1.1015 |
1.2526 |
1.1012 |
1.2523 |
0.0003 |
0.03% |
| 2025-07-31 |
006596 |
国泰聚禾纯债债券 |
1.1012 |
1.2523 |
1.1002 |
1.2513 |
0.0010 |
0.09% |
| 2025-07-30 |
006596 |
国泰聚禾纯债债券 |
1.1002 |
1.2513 |
1.0999 |
1.2510 |
0.0003 |
0.03% |
| 2025-07-29 |
006596 |
国泰聚禾纯债债券 |
1.0999 |
1.2510 |
1.1008 |
1.2519 |
-0.0009 |
-0.08% |
| 2025-07-28 |
006596 |
国泰聚禾纯债债券 |
1.1008 |
1.2519 |
1.1000 |
1.2511 |
0.0008 |
0.07% |
| 2025-07-25 |
006596 |
国泰聚禾纯债债券 |
1.1000 |
1.2511 |
1.1004 |
1.2515 |
-0.0004 |
-0.04% |
| 2025-07-24 |
006596 |
国泰聚禾纯债债券 |
1.1004 |
1.2515 |
1.1018 |
1.2529 |
-0.0014 |
-0.13% |
| 2025-07-23 |
006596 |
国泰聚禾纯债债券 |
1.1018 |
1.2529 |
1.1026 |
1.2537 |
-0.0008 |
-0.07% |
| 2025-07-22 |
006596 |
国泰聚禾纯债债券 |
1.1026 |
1.2537 |
1.1032 |
1.2543 |
-0.0006 |
-0.05% |
| 2025-07-21 |
006596 |
国泰聚禾纯债债券 |
1.1032 |
1.2543 |
1.1036 |
1.2547 |
-0.0004 |
-0.04% |
| 2025-07-18 |
006596 |
国泰聚禾纯债债券 |
1.1036 |
1.2547 |
1.1035 |
1.2546 |
0.0001 |
0.01% |
| 2025-07-17 |
006596 |
国泰聚禾纯债债券 |
1.1035 |
1.2546 |
1.1034 |
1.2545 |
0.0001 |
0.01% |
| 2025-07-16 |
006596 |
国泰聚禾纯债债券 |
1.1034 |
1.2545 |
1.1031 |
1.2542 |
0.0003 |
0.03% |
| 2025-07-15 |
006596 |
国泰聚禾纯债债券 |
1.1031 |
1.2542 |
1.1025 |
1.2536 |
0.0006 |
0.05% |
| 2025-07-14 |
006596 |
国泰聚禾纯债债券 |
1.1025 |
1.2536 |
1.1027 |
1.2538 |
-0.0002 |
-0.02% |
| 2025-07-11 |
006596 |
国泰聚禾纯债债券 |
1.1027 |
1.2538 |
1.1030 |
1.2541 |
-0.0003 |
-0.03% |
| 2025-07-10 |
006596 |
国泰聚禾纯债债券 |
1.1030 |
1.2541 |
1.1034 |
1.2545 |
-0.0004 |
-0.04% |
| 2025-07-09 |
006596 |
国泰聚禾纯债债券 |
1.1034 |
1.2545 |
1.1035 |
1.2546 |
-0.0001 |
-0.01% |
| 2025-07-08 |
006596 |
国泰聚禾纯债债券 |
1.1035 |
1.2546 |
1.1038 |
1.2549 |
-0.0003 |
-0.03% |
| 2025-07-07 |
006596 |
国泰聚禾纯债债券 |
1.1038 |
1.2549 |
1.1033 |
1.2544 |
0.0005 |
0.05% |
| 2025-07-04 |
006596 |
国泰聚禾纯债债券 |
1.1033 |
1.2544 |
1.1029 |
1.2540 |
0.0004 |
0.04% |
| 2025-07-03 |
006596 |
国泰聚禾纯债债券 |
1.1029 |
1.2540 |
1.1027 |
1.2538 |
0.0002 |
0.02% |
| 2025-07-02 |
006596 |
国泰聚禾纯债债券 |
1.1027 |
1.2538 |
1.1019 |
1.2530 |
0.0008 |
0.07% |
| 2025-07-01 |
006596 |
国泰聚禾纯债债券 |
1.1019 |
1.2530 |
1.1014 |
1.2525 |
0.0005 |
0.05% |
| 2025-06-30 |
006596 |
国泰聚禾纯债债券 |
1.1014 |
1.2525 |
1.1014 |
1.2525 |
0.0000 |
0.00% |
| 2025-06-27 |
006596 |
国泰聚禾纯债债券 |
1.1014 |
1.2525 |
1.1012 |
1.2523 |
0.0002 |
0.02% |
| 2025-06-26 |
006596 |
国泰聚禾纯债债券 |
1.1012 |
1.2523 |
1.1014 |
1.2525 |
-0.0002 |
-0.02% |
| 2025-06-25 |
006596 |
国泰聚禾纯债债券 |
1.1014 |
1.2525 |
1.1017 |
1.2528 |
-0.0003 |
-0.03% |
| 2025-06-24 |
006596 |
国泰聚禾纯债债券 |
1.1017 |
1.2528 |
1.1020 |
1.2531 |
-0.0003 |
-0.03% |
| 2025-06-23 |
006596 |
国泰聚禾纯债债券 |
1.1020 |
1.2531 |
1.1018 |
1.2529 |
0.0002 |
0.02% |
| 2025-06-20 |
006596 |
国泰聚禾纯债债券 |
1.1018 |
1.2529 |
1.1014 |
1.2525 |
0.0004 |
0.04% |
| 2025-06-19 |
006596 |
国泰聚禾纯债债券 |
1.1014 |
1.2525 |
1.1011 |
1.2522 |
0.0003 |
0.03% |
| 2025-06-18 |
006596 |
国泰聚禾纯债债券 |
1.1011 |
1.2522 |
1.1008 |
1.2519 |
0.0003 |
0.03% |
| 2025-06-17 |
006596 |
国泰聚禾纯债债券 |
1.1008 |
1.2519 |
1.1003 |
1.2514 |
0.0005 |
0.05% |
| 2025-06-16 |
006596 |
国泰聚禾纯债债券 |
1.1003 |
1.2514 |
1.0999 |
1.2510 |
0.0004 |
0.04% |
| 2025-06-13 |
006596 |
国泰聚禾纯债债券 |
1.0999 |
1.2510 |
1.0997 |
1.2508 |
0.0002 |
0.02% |
| 2025-06-12 |
006596 |
国泰聚禾纯债债券 |
1.0997 |
1.2508 |
1.0995 |
1.2506 |
0.0002 |
0.02% |
| 2025-06-11 |
006596 |
国泰聚禾纯债债券 |
1.0995 |
1.2506 |
1.0990 |
1.2501 |
0.0005 |
0.05% |
| 2025-06-10 |
006596 |
国泰聚禾纯债债券 |
1.0990 |
1.2501 |
1.0988 |
1.2499 |
0.0002 |
0.02% |
| 2025-06-09 |
006596 |
国泰聚禾纯债债券 |
1.0988 |
1.2499 |
1.0985 |
1.2496 |
0.0003 |
0.03% |
| 2025-06-06 |
006596 |
国泰聚禾纯债债券 |
1.0985 |
1.2496 |
1.0981 |
1.2492 |
0.0004 |
0.04% |
| 2025-06-05 |
006596 |
国泰聚禾纯债债券 |
1.0981 |
1.2492 |
1.0980 |
1.2491 |
0.0001 |
0.01% |
| 2025-06-04 |
006596 |
国泰聚禾纯债债券 |
1.0980 |
1.2491 |
1.0980 |
1.2491 |
0.0000 |
0.00% |
| 2025-06-03 |
006596 |
国泰聚禾纯债债券 |
1.0980 |
1.2491 |
1.0978 |
1.2489 |
0.0002 |
0.02% |
| 2025-05-30 |
006596 |
国泰聚禾纯债债券 |
1.0978 |
1.2489 |
1.0974 |
1.2485 |
0.0004 |
0.04% |
| 2025-05-29 |
006596 |
国泰聚禾纯债债券 |
1.0974 |
1.2485 |
1.0982 |
1.2493 |
-0.0008 |
-0.07% |
| 2025-05-28 |
006596 |
国泰聚禾纯债债券 |
1.0982 |
1.2493 |
1.0982 |
1.2493 |
0.0000 |
0.00% |
| 2025-05-27 |
006596 |
国泰聚禾纯债债券 |
1.0982 |
1.2493 |
1.0982 |
1.2493 |
0.0000 |
0.00% |
| 2025-05-26 |
006596 |
国泰聚禾纯债债券 |
1.0982 |
1.2493 |
1.0978 |
1.2489 |
0.0004 |
0.04% |
| 2025-05-23 |
006596 |
国泰聚禾纯债债券 |
1.0978 |
1.2489 |
1.0975 |
1.2486 |
0.0003 |
0.03% |
| 2025-05-22 |
006596 |
国泰聚禾纯债债券 |
1.0975 |
1.2486 |
1.0972 |
1.2483 |
0.0003 |
0.03% |
| 2025-05-21 |
006596 |
国泰聚禾纯债债券 |
1.0972 |
1.2483 |
1.0970 |
1.2481 |
0.0002 |
0.02% |
| 2025-05-20 |
006596 |
国泰聚禾纯债债券 |
1.0970 |
1.2481 |
1.0966 |
1.2477 |
0.0004 |
0.04% |
| 2025-05-19 |
006596 |
国泰聚禾纯债债券 |
1.0966 |
1.2477 |
1.0962 |
1.2473 |
0.0004 |
0.04% |
| 2025-05-16 |
006596 |
国泰聚禾纯债债券 |
1.0962 |
1.2473 |
1.0964 |
1.2475 |
-0.0002 |
-0.02% |
| 2025-05-15 |
006596 |
国泰聚禾纯债债券 |
1.0964 |
1.2475 |
1.0961 |
1.2472 |
0.0003 |
0.03% |
| 2025-05-14 |
006596 |
国泰聚禾纯债债券 |
1.0961 |
1.2472 |
1.0960 |
1.2471 |
0.0001 |
0.01% |
| 2025-05-13 |
006596 |
国泰聚禾纯债债券 |
1.0960 |
1.2471 |
1.0958 |
1.2469 |
0.0002 |
0.02% |
| 2025-05-12 |
006596 |
国泰聚禾纯债债券 |
1.0958 |
1.2469 |
1.0963 |
1.2474 |
-0.0005 |
-0.05% |
| 2025-05-09 |
006596 |
国泰聚禾纯债债券 |
1.0963 |
1.2474 |
1.0957 |
1.2468 |
0.0006 |
0.05% |
| 2025-05-08 |
006596 |
国泰聚禾纯债债券 |
1.0957 |
1.2468 |
1.0949 |
1.2460 |
0.0008 |
0.07% |
| 2025-05-07 |
006596 |
国泰聚禾纯债债券 |
1.0949 |
1.2460 |
1.0949 |
1.2460 |
0.0000 |
0.00% |
| 2025-05-06 |
006596 |
国泰聚禾纯债债券 |
1.0949 |
1.2460 |
1.0945 |
1.2456 |
0.0004 |
0.04% |
| 2025-04-30 |
006596 |
国泰聚禾纯债债券 |
1.0945 |
1.2456 |
1.0939 |
1.2450 |
0.0006 |
0.05% |
| 2025-04-29 |
006596 |
国泰聚禾纯债债券 |
1.0939 |
1.2450 |
1.0933 |
1.2444 |
0.0006 |
0.05% |
| 2025-04-28 |
006596 |
国泰聚禾纯债债券 |
1.0933 |
1.2444 |
1.0928 |
1.2439 |
0.0005 |
0.05% |
| 2025-04-25 |
006596 |
国泰聚禾纯债债券 |
1.0928 |
1.2439 |
1.0930 |
1.2441 |
-0.0002 |
-0.02% |
| 2025-04-24 |
006596 |
国泰聚禾纯债债券 |
1.0930 |
1.2441 |
1.0930 |
1.2441 |
0.0000 |
0.00% |
| 2025-04-23 |
006596 |
国泰聚禾纯债债券 |
1.0930 |
1.2441 |
1.0934 |
1.2445 |
-0.0004 |
-0.04% |
| 2025-04-22 |
006596 |
国泰聚禾纯债债券 |
1.0934 |
1.2445 |
1.0934 |
1.2445 |
0.0000 |
0.00% |
| 2025-04-21 |
006596 |
国泰聚禾纯债债券 |
1.0934 |
1.2445 |
1.0936 |
1.2447 |
-0.0002 |
-0.02% |
| 2025-04-18 |
006596 |
国泰聚禾纯债债券 |
1.0936 |
1.2447 |
1.0938 |
1.2449 |
-0.0002 |
-0.02% |
| 2025-04-17 |
006596 |
国泰聚禾纯债债券 |
1.0938 |
1.2449 |
1.0939 |
1.2450 |
-0.0001 |
-0.01% |
| 2025-04-16 |
006596 |
国泰聚禾纯债债券 |
1.0939 |
1.2450 |
1.0937 |
1.2448 |
0.0002 |
0.02% |
| 2025-04-15 |
006596 |
国泰聚禾纯债债券 |
1.0937 |
1.2448 |
1.0938 |
1.2449 |
-0.0001 |
-0.01% |
| 2025-04-14 |
006596 |
国泰聚禾纯债债券 |
1.0938 |
1.2449 |
1.0937 |
1.2448 |
0.0001 |
0.01% |
| 2025-04-11 |
006596 |
国泰聚禾纯债债券 |
1.0937 |
1.2448 |
1.0936 |
1.2447 |
0.0001 |
0.01% |
| 2025-04-10 |
006596 |
国泰聚禾纯债债券 |
1.0936 |
1.2447 |
1.0938 |
1.2449 |
-0.0002 |
-0.02% |
| 2025-04-09 |
006596 |
国泰聚禾纯债债券 |
1.0938 |
1.2449 |
1.0940 |
1.2451 |
-0.0002 |
-0.02% |
| 2025-04-08 |
006596 |
国泰聚禾纯债债券 |
1.0940 |
1.2451 |
1.0943 |
1.2454 |
-0.0003 |
-0.03% |
| 2025-04-07 |
006596 |
国泰聚禾纯债债券 |
1.0943 |
1.2454 |
1.0920 |
1.2431 |
0.0023 |
0.21% |
| 2025-04-03 |
006596 |
国泰聚禾纯债债券 |
1.0920 |
1.2431 |
1.0904 |
1.2415 |
0.0016 |
0.15% |
| 2025-04-02 |
006596 |
国泰聚禾纯债债券 |
1.0904 |
1.2415 |
1.0896 |
1.2407 |
0.0008 |
0.07% |
| 2025-04-01 |
006596 |
国泰聚禾纯债债券 |
1.0896 |
1.2407 |
1.0890 |
1.2401 |
0.0006 |
0.06% |
| 2025-03-31 |
006596 |
国泰聚禾纯债债券 |
1.0890 |
1.2401 |
1.0887 |
1.2398 |
0.0003 |
0.03% |
| 2025-03-28 |
006596 |
国泰聚禾纯债债券 |
1.0887 |
1.2398 |
1.0885 |
1.2396 |
0.0002 |
0.02% |
| 2025-03-27 |
006596 |
国泰聚禾纯债债券 |
1.0885 |
1.2396 |
1.0881 |
1.2392 |
0.0004 |
0.04% |
| 2025-03-26 |
006596 |
国泰聚禾纯债债券 |
1.0881 |
1.2392 |
1.0878 |
1.2389 |
0.0003 |
0.03% |
| 2025-03-25 |
006596 |
国泰聚禾纯债债券 |
1.0878 |
1.2389 |
1.0871 |
1.2382 |
0.0007 |
0.06% |
| 2025-03-24 |
006596 |
国泰聚禾纯债债券 |
1.0871 |
1.2382 |
1.0868 |
1.2379 |
0.0003 |
0.03% |
| 2025-03-21 |
006596 |
国泰聚禾纯债债券 |
1.0868 |
1.2379 |
1.0861 |
1.2372 |
0.0007 |
0.06% |
| 2025-03-20 |
006596 |
国泰聚禾纯债债券 |
1.0861 |
1.2372 |
1.0851 |
1.2362 |
0.0010 |
0.09% |
| 2025-03-19 |
006596 |
国泰聚禾纯债债券 |
1.0851 |
1.2362 |
1.0846 |
1.2357 |
0.0005 |
0.05% |
| 2025-03-18 |
006596 |
国泰聚禾纯债债券 |
1.0846 |
1.2357 |
1.0844 |
1.2355 |
0.0002 |
0.02% |
| 2025-03-17 |
006596 |
国泰聚禾纯债债券 |
1.0844 |
1.2355 |
1.0850 |
1.2361 |
-0.0006 |
-0.06% |
| 2025-03-14 |
006596 |
国泰聚禾纯债债券 |
1.0850 |
1.2361 |
1.0847 |
1.2358 |
0.0003 |
0.03% |
| 2025-03-13 |
006596 |
国泰聚禾纯债债券 |
1.0847 |
1.2358 |
1.0840 |
1.2351 |
0.0007 |
0.06% |
| 2025-03-12 |
006596 |
国泰聚禾纯债债券 |
1.0840 |
1.2351 |
1.0835 |
1.2346 |
0.0005 |
0.05% |
| 2025-03-11 |
006596 |
国泰聚禾纯债债券 |
1.0835 |
1.2346 |
1.0845 |
1.2356 |
-0.0010 |
-0.09% |
| 2025-03-10 |
006596 |
国泰聚禾纯债债券 |
1.0845 |
1.2356 |
1.0847 |
1.2358 |
-0.0002 |
-0.02% |
| 2025-03-07 |
006596 |
国泰聚禾纯债债券 |
1.0847 |
1.2358 |
1.0860 |
1.2371 |
-0.0013 |
-0.12% |
| 2025-03-06 |
006596 |
国泰聚禾纯债债券 |
1.0860 |
1.2371 |
1.0866 |
1.2377 |
-0.0006 |
-0.06% |
| 2025-03-05 |
006596 |
国泰聚禾纯债债券 |
1.0866 |
1.2377 |
1.0863 |
1.2374 |
0.0003 |
0.03% |
| 2025-03-04 |
006596 |
国泰聚禾纯债债券 |
1.0863 |
1.2374 |
1.0862 |
1.2373 |
0.0001 |
0.01% |
| 2025-03-03 |
006596 |
国泰聚禾纯债债券 |
1.0862 |
1.2373 |
1.0858 |
1.2369 |
0.0004 |
0.04% |
| 2025-02-28 |
006596 |
国泰聚禾纯债债券 |
1.0858 |
1.2369 |
1.0857 |
1.2368 |
0.0001 |
0.01% |
| 2025-02-27 |
006596 |
国泰聚禾纯债债券 |
1.0857 |
1.2368 |
1.0861 |
1.2372 |
-0.0004 |
-0.04% |
| 2025-02-26 |
006596 |
国泰聚禾纯债债券 |
1.0861 |
1.2372 |
1.0860 |
1.2371 |
0.0001 |
0.01% |
| 2025-02-25 |
006596 |
国泰聚禾纯债债券 |
1.0860 |
1.2371 |
1.0865 |
1.2376 |
-0.0005 |
-0.05% |
| 2025-02-24 |
006596 |
国泰聚禾纯债债券 |
1.0865 |
1.2376 |
1.0874 |
1.2385 |
-0.0009 |
-0.08% |
| 2025-02-21 |
006596 |
国泰聚禾纯债债券 |
1.0874 |
1.2385 |
1.0882 |
1.2393 |
-0.0008 |
-0.07% |
| 2025-02-20 |
006596 |
国泰聚禾纯债债券 |
1.0882 |
1.2393 |
1.0890 |
1.2401 |
-0.0008 |
-0.07% |
| 2025-02-19 |
006596 |
国泰聚禾纯债债券 |
1.0890 |
1.2401 |
1.0889 |
1.2400 |
0.0001 |
0.01% |
| 2025-02-18 |
006596 |
国泰聚禾纯债债券 |
1.0889 |
1.2400 |
1.0896 |
1.2407 |
-0.0007 |
-0.06% |
| 2025-02-17 |
006596 |
国泰聚禾纯债债券 |
1.0896 |
1.2407 |
1.0903 |
1.2414 |
-0.0007 |
-0.06% |
| 2025-02-14 |
006596 |
国泰聚禾纯债债券 |
1.0903 |
1.2414 |
1.0908 |
1.2419 |
-0.0005 |
-0.05% |
| 2025-02-13 |
006596 |
国泰聚禾纯债债券 |
1.0908 |
1.2419 |
1.0908 |
1.2419 |
0.0000 |
0.00% |
| 2025-02-12 |
006596 |
国泰聚禾纯债债券 |
1.0908 |
1.2419 |
1.0907 |
1.2418 |
0.0001 |
0.01% |
| 2025-02-11 |
006596 |
国泰聚禾纯债债券 |
1.0907 |
1.2418 |
1.0905 |
1.2416 |
0.0002 |
0.02% |
| 2025-02-10 |
006596 |
国泰聚禾纯债债券 |
1.0905 |
1.2416 |
1.0909 |
1.2420 |
-0.0004 |
-0.04% |
| 2025-02-07 |
006596 |
国泰聚禾纯债债券 |
1.0909 |
1.2420 |
1.0906 |
1.2417 |
0.0003 |
0.03% |
| 2025-02-06 |
006596 |
国泰聚禾纯债债券 |
1.0906 |
1.2417 |
1.0898 |
1.2409 |
0.0008 |
0.07% |
| 2025-02-05 |
006596 |
国泰聚禾纯债债券 |
1.0898 |
1.2409 |
1.0891 |
1.2402 |
0.0007 |
0.06% |
| 2025-01-27 |
006596 |
国泰聚禾纯债债券 |
1.0891 |
1.2402 |
1.0882 |
1.2393 |
0.0009 |
0.08% |
| 2025-01-24 |
006596 |
国泰聚禾纯债债券 |
1.0882 |
1.2393 |
1.0883 |
1.2394 |
-0.0001 |
-0.01% |
| 2025-01-23 |
006596 |
国泰聚禾纯债债券 |
1.0883 |
1.2394 |
1.0884 |
1.2395 |
-0.0001 |
-0.01% |
| 2025-01-22 |
006596 |
国泰聚禾纯债债券 |
1.0884 |
1.2395 |
1.0882 |
1.2393 |
0.0002 |
0.02% |
| 2025-01-21 |
006596 |
国泰聚禾纯债债券 |
1.0882 |
1.2393 |
1.0878 |
1.2389 |
0.0004 |
0.04% |
| 2025-01-20 |
006596 |
国泰聚禾纯债债券 |
1.0878 |
1.2389 |
1.0882 |
1.2393 |
-0.0004 |
-0.04% |
| 2025-01-17 |
006596 |
国泰聚禾纯债债券 |
1.0882 |
1.2393 |
1.0885 |
1.2396 |
-0.0003 |
-0.03% |
| 2025-01-16 |
006596 |
国泰聚禾纯债债券 |
1.0885 |
1.2396 |
1.0890 |
1.2401 |
-0.0005 |
-0.05% |
| 2025-01-15 |
006596 |
国泰聚禾纯债债券 |
1.0890 |
1.2401 |
1.0889 |
1.2400 |
0.0001 |
0.01% |
| 2025-01-14 |
006596 |
国泰聚禾纯债债券 |
1.0889 |
1.2400 |
1.0889 |
1.2400 |
0.0000 |
0.00% |
| 2025-01-13 |
006596 |
国泰聚禾纯债债券 |
1.0889 |
1.2400 |
1.0892 |
1.2403 |
-0.0003 |
-0.03% |
| 2025-01-10 |
006596 |
国泰聚禾纯债债券 |
1.0892 |
1.2403 |
1.0893 |
1.2404 |
-0.0001 |
-0.01% |
| 2025-01-09 |
006596 |
国泰聚禾纯债债券 |
1.0893 |
1.2404 |
1.0899 |
1.2410 |
-0.0006 |
-0.06% |
| 2025-01-08 |
006596 |
国泰聚禾纯债债券 |
1.0899 |
1.2410 |
1.0899 |
1.2410 |
0.0000 |
0.00% |
| 2025-01-07 |
006596 |
国泰聚禾纯债债券 |
1.0899 |
1.2410 |
1.0903 |
1.2414 |
-0.0004 |
-0.04% |
| 2025-01-06 |
006596 |
国泰聚禾纯债债券 |
1.0903 |
1.2414 |
1.0897 |
1.2408 |
0.0006 |
0.06% |
| 2025-01-03 |
006596 |
国泰聚禾纯债债券 |
1.0897 |
1.2408 |
1.0890 |
1.2401 |
0.0007 |
0.06% |
| 2025-01-02 |
006596 |
国泰聚禾纯债债券 |
1.0890 |
1.2401 |
1.0873 |
1.2384 |
0.0017 |
0.16% |
