前海开源MSCI中国A股消费A基金净值查询(006712)
今天最新净值
1.7962
0.0282 1.6000%
2024-04-26
盘中实时估值(仅供参考)
1.7973
0.0293 1.6563%
- 累计净值:1.7962
- 成立日期:2019-01-17
- 基金类型:
- 成立份额:
- 最近份额:0.5331亿
- 最近资产:
- 基金公司:前海开源基金
- 基金经理:黄玥 陶曙斌
近一年,前海开源MSCI中国A股消费A(006712)基金累计收益率-14.88%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006712 |
前海开源MSCI中国A股消费A |
1.7962 |
1.7962 |
1.7680 |
1.7680 |
0.0282 |
1.60% |
2024-04-25 |
006712 |
前海开源MSCI中国A股消费A |
1.7680 |
1.7680 |
1.7712 |
1.7712 |
-0.0032 |
-0.18% |
2024-04-24 |
006712 |
前海开源MSCI中国A股消费A |
1.7712 |
1.7712 |
1.7674 |
1.7674 |
0.0038 |
0.22% |
2024-04-23 |
006712 |
前海开源MSCI中国A股消费A |
1.7674 |
1.7674 |
1.7579 |
1.7579 |
0.0095 |
0.54% |
2024-04-22 |
006712 |
前海开源MSCI中国A股消费A |
1.7579 |
1.7579 |
1.7349 |
1.7349 |
0.0230 |
1.33% |
2024-04-19 |
006712 |
前海开源MSCI中国A股消费A |
1.7349 |
1.7349 |
1.7557 |
1.7557 |
-0.0208 |
-1.18% |
2024-04-18 |
006712 |
前海开源MSCI中国A股消费A |
1.7557 |
1.7557 |
1.7478 |
1.7478 |
0.0079 |
0.45% |
2024-04-17 |
006712 |
前海开源MSCI中国A股消费A |
1.7478 |
1.7478 |
1.7416 |
1.7416 |
0.0062 |
0.36% |
2024-04-16 |
006712 |
前海开源MSCI中国A股消费A |
1.7416 |
1.7416 |
1.7606 |
1.7606 |
-0.0190 |
-1.08% |
2024-04-15 |
006712 |
前海开源MSCI中国A股消费A |
1.7606 |
1.7606 |
1.7198 |
1.7198 |
0.0408 |
2.37% |
|
2024-04-12 |
006712 |
前海开源MSCI中国A股消费A |
1.7198 |
1.7198 |
1.7433 |
1.7433 |
-0.0235 |
-1.35% |
2024-04-11 |
006712 |
前海开源MSCI中国A股消费A |
1.7433 |
1.7433 |
1.7423 |
1.7423 |
0.0010 |
0.06% |
2024-04-10 |
006712 |
前海开源MSCI中国A股消费A |
1.7423 |
1.7423 |
1.7586 |
1.7586 |
-0.0163 |
-0.93% |
2024-04-09 |
006712 |
前海开源MSCI中国A股消费A |
1.7586 |
1.7586 |
1.7627 |
1.7627 |
-0.0041 |
-0.23% |
2024-04-08 |
006712 |
前海开源MSCI中国A股消费A |
1.7627 |
1.7627 |
1.8022 |
1.8022 |
-0.0395 |
-2.19% |
2024-04-03 |
006712 |
前海开源MSCI中国A股消费A |
1.8022 |
1.8022 |
1.8028 |
1.8028 |
-0.0006 |
-0.03% |
2024-04-02 |
006712 |
前海开源MSCI中国A股消费A |
1.8028 |
1.8028 |
1.8125 |
1.8125 |
-0.0097 |
-0.54% |
2024-04-01 |
006712 |
前海开源MSCI中国A股消费A |
1.8125 |
1.8125 |
1.7730 |
1.7730 |
0.0395 |
2.23% |
2024-03-29 |
006712 |
前海开源MSCI中国A股消费A |
1.7730 |
1.7730 |
1.7710 |
1.7710 |
0.0020 |
0.11% |
2024-03-28 |
006712 |
前海开源MSCI中国A股消费A |
1.7710 |
1.7710 |
1.7681 |
1.7681 |
0.0029 |
0.16% |
2024-03-27 |
006712 |
前海开源MSCI中国A股消费A |
1.7681 |
1.7681 |
1.7896 |
1.7896 |
-0.0215 |
-1.20% |
2024-03-26 |
006712 |
前海开源MSCI中国A股消费A |
1.7896 |
1.7896 |
1.7680 |
1.7680 |
0.0216 |
1.22% |
2024-03-25 |
006712 |
前海开源MSCI中国A股消费A |
1.7680 |
1.7680 |
1.7815 |
1.7815 |
-0.0135 |
-0.76% |
2024-03-22 |
006712 |
前海开源MSCI中国A股消费A |
1.7815 |
1.7815 |
1.8054 |
1.8054 |
-0.0239 |
-1.32% |
2024-03-21 |
006712 |
前海开源MSCI中国A股消费A |
1.8054 |
1.8054 |
1.7966 |
1.7966 |
0.0088 |
0.49% |
|
2024-03-20 |
006712 |
前海开源MSCI中国A股消费A |
1.7966 |
1.7966 |
1.7967 |
1.7967 |
-0.0001 |
-0.01% |
2024-03-19 |
006712 |
前海开源MSCI中国A股消费A |
1.7967 |
1.7967 |
1.7892 |
1.7892 |
0.0075 |
0.42% |
2024-03-18 |
006712 |
前海开源MSCI中国A股消费A |
1.7892 |
1.7892 |
1.7824 |
1.7824 |
0.0068 |
0.38% |
2024-03-15 |
006712 |
前海开源MSCI中国A股消费A |
1.7824 |
1.7824 |
1.7797 |
1.7797 |
0.0027 |
0.15% |
2024-03-14 |
006712 |
前海开源MSCI中国A股消费A |
1.7797 |
1.7797 |
1.7857 |
1.7857 |
-0.0060 |
-0.34% |
2024-03-13 |
006712 |
前海开源MSCI中国A股消费A |
1.7857 |
1.7857 |
1.7943 |
1.7943 |
-0.0086 |
-0.48% |
2024-03-12 |
006712 |
前海开源MSCI中国A股消费A |
1.7943 |
1.7943 |
1.7410 |
1.7410 |
0.0533 |
3.06% |
2024-03-11 |
006712 |
前海开源MSCI中国A股消费A |
1.7410 |
1.7410 |
1.7067 |
1.7067 |
0.0343 |
2.01% |
2024-03-08 |
006712 |
前海开源MSCI中国A股消费A |
1.7067 |
1.7067 |
1.7166 |
1.7166 |
-0.0099 |
-0.58% |
2024-03-07 |
006712 |
前海开源MSCI中国A股消费A |
1.7166 |
1.7166 |
1.7222 |
1.7222 |
-0.0056 |
-0.33% |
2024-03-06 |
006712 |
前海开源MSCI中国A股消费A |
1.7222 |
1.7222 |
1.7388 |
1.7388 |
-0.0166 |
-0.95% |
2024-03-05 |
006712 |
前海开源MSCI中国A股消费A |
1.7388 |
1.7388 |
1.7183 |
1.7183 |
0.0205 |
1.19% |
2024-03-04 |
006712 |
前海开源MSCI中国A股消费A |
1.7183 |
1.7183 |
1.7323 |
1.7323 |
-0.0140 |
-0.81% |
2024-03-01 |
006712 |
前海开源MSCI中国A股消费A |
1.7323 |
1.7323 |
1.7347 |
1.7347 |
-0.0024 |
-0.14% |
2024-02-29 |
006712 |
前海开源MSCI中国A股消费A |
1.7347 |
1.7347 |
1.7102 |
1.7102 |
0.0245 |
1.43% |
2024-02-28 |
006712 |
前海开源MSCI中国A股消费A |
1.7102 |
1.7102 |
1.7279 |
1.7279 |
-0.0177 |
-1.02% |
2024-02-27 |
006712 |
前海开源MSCI中国A股消费A |
1.7279 |
1.7279 |
1.7229 |
1.7229 |
0.0050 |
0.29% |
2024-02-26 |
006712 |
前海开源MSCI中国A股消费A |
1.7229 |
1.7229 |
1.7393 |
1.7393 |
-0.0164 |
-0.94% |
2024-02-23 |
006712 |
前海开源MSCI中国A股消费A |
1.7393 |
1.7393 |
1.7332 |
1.7332 |
0.0061 |
0.35% |
2024-02-22 |
006712 |
前海开源MSCI中国A股消费A |
1.7332 |
1.7332 |
1.7258 |
1.7258 |
0.0074 |
0.43% |
2024-02-21 |
006712 |
前海开源MSCI中国A股消费A |
1.7258 |
1.7258 |
1.6753 |
1.6753 |
0.0505 |
3.01% |
2024-02-20 |
006712 |
前海开源MSCI中国A股消费A |
1.6753 |
1.6753 |
1.6860 |
1.6860 |
-0.0107 |
-0.63% |
2024-02-19 |
006712 |
前海开源MSCI中国A股消费A |
1.6860 |
1.6860 |
1.6863 |
1.6863 |
-0.0003 |
-0.02% |
2024-02-08 |
006712 |
前海开源MSCI中国A股消费A |
1.6863 |
1.6863 |
1.6858 |
1.6858 |
0.0005 |
0.03% |
2024-02-07 |
006712 |
前海开源MSCI中国A股消费A |
1.6858 |
1.6858 |
1.6536 |
1.6536 |
0.0322 |
1.95% |
2024-02-06 |
006712 |
前海开源MSCI中国A股消费A |
1.6536 |
1.6536 |
1.5935 |
1.5935 |
0.0601 |
3.77% |
2024-02-05 |
006712 |
前海开源MSCI中国A股消费A |
1.5935 |
1.5935 |
1.5773 |
1.5773 |
0.0162 |
1.03% |
2024-02-02 |
006712 |
前海开源MSCI中国A股消费A |
1.5773 |
1.5773 |
1.5881 |
1.5881 |
-0.0108 |
-0.68% |
2024-02-01 |
006712 |
前海开源MSCI中国A股消费A |
1.5881 |
1.5881 |
1.5828 |
1.5828 |
0.0053 |
0.33% |
2024-01-31 |
006712 |
前海开源MSCI中国A股消费A |
1.5828 |
1.5828 |
1.6012 |
1.6012 |
-0.0184 |
-1.15% |
2024-01-30 |
006712 |
前海开源MSCI中国A股消费A |
1.6012 |
1.6012 |
1.6407 |
1.6407 |
-0.0395 |
-2.41% |
2024-01-29 |
006712 |
前海开源MSCI中国A股消费A |
1.6407 |
1.6407 |
1.6401 |
1.6401 |
0.0006 |
0.04% |
2024-01-26 |
006712 |
前海开源MSCI中国A股消费A |
1.6401 |
1.6401 |
1.6444 |
1.6444 |
-0.0043 |
-0.26% |
2024-01-25 |
006712 |
前海开源MSCI中国A股消费A |
1.6444 |
1.6444 |
1.6210 |
1.6210 |
0.0234 |
1.44% |
2024-01-24 |
006712 |
前海开源MSCI中国A股消费A |
1.6210 |
1.6210 |
1.6151 |
1.6151 |
0.0059 |
0.37% |
2024-01-23 |
006712 |
前海开源MSCI中国A股消费A |
1.6151 |
1.6151 |
1.6229 |
1.6229 |
-0.0078 |
-0.48% |
2024-01-22 |
006712 |
前海开源MSCI中国A股消费A |
1.6229 |
1.6229 |
1.6493 |
1.6493 |
-0.0264 |
-1.60% |
2024-01-19 |
006712 |
前海开源MSCI中国A股消费A |
1.6493 |
1.6493 |
1.6433 |
1.6433 |
0.0060 |
0.37% |
2024-01-18 |
006712 |
前海开源MSCI中国A股消费A |
1.6433 |
1.6433 |
1.6144 |
1.6144 |
0.0289 |
1.79% |
2024-01-17 |
006712 |
前海开源MSCI中国A股消费A |
1.6144 |
1.6144 |
1.6659 |
1.6659 |
-0.0515 |
-3.09% |
2024-01-16 |
006712 |
前海开源MSCI中国A股消费A |
1.6659 |
1.6659 |
1.6578 |
1.6578 |
0.0081 |
0.49% |
2024-01-15 |
006712 |
前海开源MSCI中国A股消费A |
1.6578 |
1.6578 |
1.6646 |
1.6646 |
-0.0068 |
-0.41% |
2024-01-12 |
006712 |
前海开源MSCI中国A股消费A |
1.6646 |
1.6646 |
1.6668 |
1.6668 |
-0.0022 |
-0.13% |
2024-01-11 |
006712 |
前海开源MSCI中国A股消费A |
1.6668 |
1.6668 |
1.6572 |
1.6572 |
0.0096 |
0.58% |
2024-01-10 |
006712 |
前海开源MSCI中国A股消费A |
1.6572 |
1.6572 |
1.6533 |
1.6533 |
0.0039 |
0.24% |
2024-01-09 |
006712 |
前海开源MSCI中国A股消费A |
1.6533 |
1.6533 |
1.6506 |
1.6506 |
0.0027 |
0.16% |
2024-01-08 |
006712 |
前海开源MSCI中国A股消费A |
1.6506 |
1.6506 |
1.6734 |
1.6734 |
-0.0228 |
-1.36% |
2024-01-05 |
006712 |
前海开源MSCI中国A股消费A |
1.6734 |
1.6734 |
1.6859 |
1.6859 |
-0.0125 |
-0.74% |
2024-01-04 |
006712 |
前海开源MSCI中国A股消费A |
1.6859 |
1.6859 |
1.7122 |
1.7122 |
-0.0263 |
-1.54% |
2024-01-03 |
006712 |
前海开源MSCI中国A股消费A |
1.7122 |
1.7122 |
1.7184 |
1.7184 |
-0.0062 |
-0.36% |
2024-01-02 |
006712 |
前海开源MSCI中国A股消费A |
1.7184 |
1.7184 |
1.7557 |
1.7557 |
-0.0373 |
-2.12% |
2023-12-29 |
006712 |
前海开源MSCI中国A股消费A |
1.7557 |
1.7557 |
1.7567 |
1.7567 |
-0.0010 |
-0.06% |
2023-12-28 |
006712 |
前海开源MSCI中国A股消费A |
1.7567 |
1.7567 |
1.7034 |
1.7034 |
0.0533 |
3.13% |
2023-12-27 |
006712 |
前海开源MSCI中国A股消费A |
1.7034 |
1.7034 |
1.6988 |
1.6988 |
0.0046 |
0.27% |
2023-12-26 |
006712 |
前海开源MSCI中国A股消费A |
1.6988 |
1.6988 |
1.7068 |
1.7068 |
-0.0080 |
-0.47% |
2023-12-25 |
006712 |
前海开源MSCI中国A股消费A |
1.7068 |
1.7068 |
1.6940 |
1.6940 |
0.0128 |
0.76% |
2023-12-22 |
006712 |
前海开源MSCI中国A股消费A |
1.6940 |
1.6940 |
1.6923 |
1.6923 |
0.0017 |
0.10% |
2023-12-21 |
006712 |
前海开源MSCI中国A股消费A |
1.6923 |
1.6923 |
1.6685 |
1.6685 |
0.0238 |
1.43% |
2023-12-20 |
006712 |
前海开源MSCI中国A股消费A |
1.6685 |
1.6685 |
1.6885 |
1.6885 |
-0.0200 |
-1.18% |
2023-12-19 |
006712 |
前海开源MSCI中国A股消费A |
1.6885 |
1.6885 |
1.6875 |
1.6875 |
0.0010 |
0.06% |
2023-12-18 |
006712 |
前海开源MSCI中国A股消费A |
1.6875 |
1.6875 |
1.6892 |
1.6892 |
-0.0017 |
-0.10% |
2023-12-15 |
006712 |
前海开源MSCI中国A股消费A |
1.6892 |
1.6892 |
1.6856 |
1.6856 |
0.0036 |
0.21% |
2023-12-14 |
006712 |
前海开源MSCI中国A股消费A |
1.6856 |
1.6856 |
1.7075 |
1.7075 |
-0.0219 |
-1.28% |
2023-12-13 |
006712 |
前海开源MSCI中国A股消费A |
1.7075 |
1.7075 |
1.7547 |
1.7547 |
-0.0472 |
-2.69% |
2023-12-12 |
006712 |
前海开源MSCI中国A股消费A |
1.7547 |
1.7547 |
1.7487 |
1.7487 |
0.0060 |
0.34% |
2023-12-11 |
006712 |
前海开源MSCI中国A股消费A |
1.7487 |
1.7487 |
1.7534 |
1.7534 |
-0.0047 |
-0.27% |
2023-12-08 |
006712 |
前海开源MSCI中国A股消费A |
1.7534 |
1.7534 |
1.7550 |
1.7550 |
-0.0016 |
-0.09% |
2023-12-07 |
006712 |
前海开源MSCI中国A股消费A |
1.7550 |
1.7550 |
1.7615 |
1.7615 |
-0.0065 |
-0.37% |
2023-12-06 |
006712 |
前海开源MSCI中国A股消费A |
1.7615 |
1.7615 |
1.7551 |
1.7551 |
0.0064 |
0.36% |
2023-12-05 |
006712 |
前海开源MSCI中国A股消费A |
1.7551 |
1.7551 |
1.7881 |
1.7881 |
-0.0330 |
-1.85% |
2023-12-04 |
006712 |
前海开源MSCI中国A股消费A |
1.7881 |
1.7881 |
1.8027 |
1.8027 |
-0.0146 |
-0.81% |
2023-12-01 |
006712 |
前海开源MSCI中国A股消费A |
1.8027 |
1.8027 |
1.8327 |
1.8327 |
-0.0300 |
-1.64% |
2023-11-30 |
006712 |
前海开源MSCI中国A股消费A |
1.8327 |
1.8327 |
1.8244 |
1.8244 |
0.0083 |
0.45% |
2023-11-29 |
006712 |
前海开源MSCI中国A股消费A |
1.8244 |
1.8244 |
1.8335 |
1.8335 |
-0.0091 |
-0.50% |
2023-11-28 |
006712 |
前海开源MSCI中国A股消费A |
1.8335 |
1.8335 |
1.8260 |
1.8260 |
0.0075 |
0.41% |
2023-11-27 |
006712 |
前海开源MSCI中国A股消费A |
1.8260 |
1.8260 |
1.8377 |
1.8377 |
-0.0117 |
-0.64% |
2023-11-24 |
006712 |
前海开源MSCI中国A股消费A |
1.8377 |
1.8377 |
1.8449 |
1.8449 |
-0.0072 |
-0.39% |
2023-11-23 |
006712 |
前海开源MSCI中国A股消费A |
1.8449 |
1.8449 |
1.8401 |
1.8401 |
0.0048 |
0.26% |
2023-11-22 |
006712 |
前海开源MSCI中国A股消费A |
1.8401 |
1.8401 |
1.8528 |
1.8528 |
-0.0127 |
-0.69% |
2023-11-20 |
006712 |
前海开源MSCI中国A股消费A |
1.8364 |
1.8364 |
1.8286 |
1.8286 |
0.0078 |
0.43% |
2023-11-17 |
006712 |
前海开源MSCI中国A股消费A |
1.8286 |
1.8286 |
1.8367 |
1.8367 |
-0.0081 |
-0.44% |
2023-11-16 |
006712 |
前海开源MSCI中国A股消费A |
1.8367 |
1.8367 |
1.8533 |
1.8533 |
-0.0166 |
-0.90% |
2023-11-15 |
006712 |
前海开源MSCI中国A股消费A |
1.8533 |
1.8533 |
1.8409 |
1.8409 |
0.0124 |
0.67% |
2023-11-14 |
006712 |
前海开源MSCI中国A股消费A |
1.8409 |
1.8409 |
1.8372 |
1.8372 |
0.0037 |
0.20% |
2023-11-13 |
006712 |
前海开源MSCI中国A股消费A |
1.8372 |
1.8372 |
1.8510 |
1.8510 |
-0.0138 |
-0.75% |
2023-11-10 |
006712 |
前海开源MSCI中国A股消费A |
1.8510 |
1.8510 |
1.8691 |
1.8691 |
-0.0181 |
-0.97% |
2023-11-09 |
006712 |
前海开源MSCI中国A股消费A |
1.8691 |
1.8691 |
1.8652 |
1.8652 |
0.0039 |
0.21% |
2023-11-08 |
006712 |
前海开源MSCI中国A股消费A |
1.8652 |
1.8652 |
1.8664 |
1.8664 |
-0.0012 |
-0.06% |
2023-11-07 |
006712 |
前海开源MSCI中国A股消费A |
1.8664 |
1.8664 |
1.8751 |
1.8751 |
-0.0087 |
-0.46% |
2023-11-06 |
006712 |
前海开源MSCI中国A股消费A |
1.8751 |
1.8751 |
1.8730 |
1.8730 |
0.0021 |
0.11% |
2023-11-03 |
006712 |
前海开源MSCI中国A股消费A |
1.8730 |
1.8730 |
1.8514 |
1.8514 |
0.0216 |
1.17% |
2023-11-02 |
006712 |
前海开源MSCI中国A股消费A |
1.8514 |
1.8514 |
1.8662 |
1.8662 |
-0.0148 |
-0.79% |
2023-11-01 |
006712 |
前海开源MSCI中国A股消费A |
1.8662 |
1.8662 |
1.8315 |
1.8315 |
0.0347 |
1.89% |
2023-10-31 |
006712 |
前海开源MSCI中国A股消费A |
1.8315 |
1.8315 |
1.8345 |
1.8345 |
-0.0030 |
-0.16% |
2023-10-30 |
006712 |
前海开源MSCI中国A股消费A |
1.8345 |
1.8345 |
1.8199 |
1.8199 |
0.0146 |
0.80% |
2023-10-27 |
006712 |
前海开源MSCI中国A股消费A |
1.8199 |
1.8199 |
1.7877 |
1.7877 |
0.0322 |
1.80% |
2023-10-26 |
006712 |
前海开源MSCI中国A股消费A |
1.7877 |
1.7877 |
1.7795 |
1.7795 |
0.0082 |
0.46% |
2023-10-25 |
006712 |
前海开源MSCI中国A股消费A |
1.7795 |
1.7795 |
1.7435 |
1.7435 |
0.0360 |
2.06% |
2023-10-24 |
006712 |
前海开源MSCI中国A股消费A |
1.7435 |
1.7435 |
1.7409 |
1.7409 |
0.0026 |
0.15% |
2023-10-23 |
006712 |
前海开源MSCI中国A股消费A |
1.7409 |
1.7409 |
1.7484 |
1.7484 |
-0.0075 |
-0.43% |
2023-10-20 |
006712 |
前海开源MSCI中国A股消费A |
1.7484 |
1.7484 |
1.7510 |
1.7510 |
-0.0026 |
-0.15% |
2023-10-19 |
006712 |
前海开源MSCI中国A股消费A |
1.7510 |
1.7510 |
1.8142 |
1.8142 |
-0.0632 |
-3.48% |
2023-10-18 |
006712 |
前海开源MSCI中国A股消费A |
1.8142 |
1.8142 |
1.8156 |
1.8156 |
-0.0014 |
-0.08% |
2023-10-17 |
006712 |
前海开源MSCI中国A股消费A |
1.8156 |
1.8156 |
1.8125 |
1.8125 |
0.0031 |
0.17% |
2023-10-16 |
006712 |
前海开源MSCI中国A股消费A |
1.8125 |
1.8125 |
1.8400 |
1.8400 |
-0.0275 |
-1.49% |
2023-10-13 |
006712 |
前海开源MSCI中国A股消费A |
1.8400 |
1.8400 |
1.8705 |
1.8705 |
-0.0305 |
-1.63% |
2023-10-12 |
006712 |
前海开源MSCI中国A股消费A |
1.8705 |
1.8705 |
1.8608 |
1.8608 |
0.0097 |
0.52% |
2023-10-11 |
006712 |
前海开源MSCI中国A股消费A |
1.8608 |
1.8608 |
1.8571 |
1.8571 |
0.0037 |
0.20% |
2023-10-10 |
006712 |
前海开源MSCI中国A股消费A |
1.8571 |
1.8571 |
1.8606 |
1.8606 |
-0.0035 |
-0.19% |
2023-10-09 |
006712 |
前海开源MSCI中国A股消费A |
1.8606 |
1.8606 |
1.8769 |
1.8769 |
-0.0163 |
-0.87% |
2023-09-28 |
006712 |
前海开源MSCI中国A股消费A |
1.8769 |
1.8769 |
1.8957 |
1.8957 |
-0.0188 |
-0.99% |
2023-09-27 |
006712 |
前海开源MSCI中国A股消费A |
1.8957 |
1.8957 |
1.8952 |
1.8952 |
0.0005 |
0.03% |
2023-09-26 |
006712 |
前海开源MSCI中国A股消费A |
1.8952 |
1.8952 |
1.9106 |
1.9106 |
-0.0154 |
-0.81% |
2023-09-25 |
006712 |
前海开源MSCI中国A股消费A |
1.9106 |
1.9106 |
1.9207 |
1.9207 |
-0.0101 |
-0.53% |
2023-09-22 |
006712 |
前海开源MSCI中国A股消费A |
1.9207 |
1.9207 |
1.8836 |
1.8836 |
0.0371 |
1.97% |
2023-09-21 |
006712 |
前海开源MSCI中国A股消费A |
1.8836 |
1.8836 |
1.9132 |
1.9132 |
-0.0296 |
-1.55% |
2023-09-20 |
006712 |
前海开源MSCI中国A股消费A |
1.9132 |
1.9132 |
1.9218 |
1.9218 |
-0.0086 |
-0.45% |
2023-09-19 |
006712 |
前海开源MSCI中国A股消费A |
1.9218 |
1.9218 |
1.9308 |
1.9308 |
-0.0090 |
-0.47% |
2023-09-18 |
006712 |
前海开源MSCI中国A股消费A |
1.9308 |
1.9308 |
1.9028 |
1.9028 |
0.0280 |
1.47% |
2023-09-15 |
006712 |
前海开源MSCI中国A股消费A |
1.9028 |
1.9028 |
1.9247 |
1.9247 |
-0.0219 |
-1.14% |
2023-09-14 |
006712 |
前海开源MSCI中国A股消费A |
1.9247 |
1.9247 |
1.9371 |
1.9371 |
-0.0124 |
-0.64% |
2023-09-13 |
006712 |
前海开源MSCI中国A股消费A |
1.9371 |
1.9371 |
1.9407 |
1.9407 |
-0.0036 |
-0.19% |
2023-09-12 |
006712 |
前海开源MSCI中国A股消费A |
1.9407 |
1.9407 |
1.9385 |
1.9385 |
0.0022 |
0.11% |
2023-09-11 |
006712 |
前海开源MSCI中国A股消费A |
1.9385 |
1.9385 |
1.9231 |
1.9231 |
0.0154 |
0.80% |
2023-09-08 |
006712 |
前海开源MSCI中国A股消费A |
1.9231 |
1.9231 |
1.9375 |
1.9375 |
-0.0144 |
-0.74% |
2023-09-07 |
006712 |
前海开源MSCI中国A股消费A |
1.9375 |
1.9375 |
1.9625 |
1.9625 |
-0.0250 |
-1.27% |
2023-09-06 |
006712 |
前海开源MSCI中国A股消费A |
1.9625 |
1.9625 |
1.9666 |
1.9666 |
-0.0041 |
-0.21% |
2023-09-05 |
006712 |
前海开源MSCI中国A股消费A |
1.9666 |
1.9666 |
1.9798 |
1.9798 |
-0.0132 |
-0.67% |
2023-09-04 |
006712 |
前海开源MSCI中国A股消费A |
1.9798 |
1.9798 |
1.9436 |
1.9436 |
0.0362 |
1.86% |
2023-09-01 |
006712 |
前海开源MSCI中国A股消费A |
1.9436 |
1.9436 |
1.9238 |
1.9238 |
0.0198 |
1.03% |
2023-08-31 |
006712 |
前海开源MSCI中国A股消费A |
1.9238 |
1.9238 |
1.9335 |
1.9335 |
-0.0097 |
-0.50% |
2023-08-30 |
006712 |
前海开源MSCI中国A股消费A |
1.9335 |
1.9335 |
1.9343 |
1.9343 |
-0.0008 |
-0.04% |
2023-08-29 |
006712 |
前海开源MSCI中国A股消费A |
1.9343 |
1.9343 |
1.9062 |
1.9062 |
0.0281 |
1.47% |
2023-08-28 |
006712 |
前海开源MSCI中国A股消费A |
1.9062 |
1.9062 |
1.9048 |
1.9048 |
0.0014 |
0.07% |
2023-08-25 |
006712 |
前海开源MSCI中国A股消费A |
1.9048 |
1.9048 |
1.9116 |
1.9116 |
-0.0068 |
-0.36% |
2023-08-24 |
006712 |
前海开源MSCI中国A股消费A |
1.9116 |
1.9116 |
1.8735 |
1.8735 |
0.0381 |
2.03% |
2023-08-23 |
006712 |
前海开源MSCI中国A股消费A |
1.8735 |
1.8735 |
1.8971 |
1.8971 |
-0.0236 |
-1.24% |
2023-08-22 |
006712 |
前海开源MSCI中国A股消费A |
1.8971 |
1.8971 |
1.9007 |
1.9007 |
-0.0036 |
-0.19% |
2023-08-21 |
006712 |
前海开源MSCI中国A股消费A |
1.9007 |
1.9007 |
1.9179 |
1.9179 |
-0.0172 |
-0.90% |
2023-08-18 |
006712 |
前海开源MSCI中国A股消费A |
1.9179 |
1.9179 |
1.9542 |
1.9542 |
-0.0363 |
-1.86% |
2023-08-17 |
006712 |
前海开源MSCI中国A股消费A |
1.9542 |
1.9542 |
1.9292 |
1.9292 |
0.0250 |
1.30% |
2023-08-16 |
006712 |
前海开源MSCI中国A股消费A |
1.9292 |
1.9292 |
1.9333 |
1.9333 |
-0.0041 |
-0.21% |
2023-08-15 |
006712 |
前海开源MSCI中国A股消费A |
1.9333 |
1.9333 |
1.9395 |
1.9395 |
-0.0062 |
-0.32% |
2023-08-14 |
006712 |
前海开源MSCI中国A股消费A |
1.9395 |
1.9395 |
1.9705 |
1.9705 |
-0.0310 |
-1.57% |
2023-08-11 |
006712 |
前海开源MSCI中国A股消费A |
1.9705 |
1.9705 |
2.0107 |
2.0107 |
-0.0402 |
-2.00% |
2023-08-10 |
006712 |
前海开源MSCI中国A股消费A |
2.0107 |
2.0107 |
2.0179 |
2.0179 |
-0.0072 |
-0.36% |
2023-08-09 |
006712 |
前海开源MSCI中国A股消费A |
2.0179 |
2.0179 |
2.0199 |
2.0199 |
-0.0020 |
-0.10% |
2023-08-08 |
006712 |
前海开源MSCI中国A股消费A |
2.0199 |
2.0199 |
2.0234 |
2.0234 |
-0.0035 |
-0.17% |
2023-08-07 |
006712 |
前海开源MSCI中国A股消费A |
2.0234 |
2.0234 |
2.0372 |
2.0372 |
-0.0138 |
-0.68% |
2023-08-04 |
006712 |
前海开源MSCI中国A股消费A |
2.0372 |
2.0372 |
2.0294 |
2.0294 |
0.0078 |
0.38% |
2023-08-03 |
006712 |
前海开源MSCI中国A股消费A |
2.0294 |
2.0294 |
2.0207 |
2.0207 |
0.0087 |
0.43% |
2023-08-02 |
006712 |
前海开源MSCI中国A股消费A |
2.0207 |
2.0207 |
2.0328 |
2.0328 |
-0.0121 |
-0.60% |
2023-08-01 |
006712 |
前海开源MSCI中国A股消费A |
2.0328 |
2.0328 |
2.0467 |
2.0467 |
-0.0139 |
-0.68% |
2023-07-31 |
006712 |
前海开源MSCI中国A股消费A |
2.0467 |
2.0467 |
2.0417 |
2.0417 |
0.0050 |
0.24% |
2023-07-28 |
006712 |
前海开源MSCI中国A股消费A |
2.0417 |
2.0417 |
1.9934 |
1.9934 |
0.0483 |
2.42% |
2023-07-27 |
006712 |
前海开源MSCI中国A股消费A |
1.9934 |
1.9934 |
1.9834 |
1.9834 |
0.0100 |
0.50% |
2023-07-26 |
006712 |
前海开源MSCI中国A股消费A |
1.9834 |
1.9834 |
1.9870 |
1.9870 |
-0.0036 |
-0.18% |
2023-07-25 |
006712 |
前海开源MSCI中国A股消费A |
1.9870 |
1.9870 |
1.9189 |
1.9189 |
0.0681 |
3.55% |
2023-07-24 |
006712 |
前海开源MSCI中国A股消费A |
1.9189 |
1.9189 |
1.9355 |
1.9355 |
-0.0166 |
-0.86% |
2023-07-21 |
006712 |
前海开源MSCI中国A股消费A |
1.9355 |
1.9355 |
1.9080 |
1.9080 |
0.0275 |
1.44% |
2023-07-20 |
006712 |
前海开源MSCI中国A股消费A |
1.9080 |
1.9080 |
1.9098 |
1.9098 |
-0.0018 |
-0.09% |
2023-07-19 |
006712 |
前海开源MSCI中国A股消费A |
1.9098 |
1.9098 |
1.9169 |
1.9169 |
-0.0071 |
-0.37% |
2023-07-18 |
006712 |
前海开源MSCI中国A股消费A |
1.9169 |
1.9169 |
1.9227 |
1.9227 |
-0.0058 |
-0.30% |
2023-07-17 |
006712 |
前海开源MSCI中国A股消费A |
1.9227 |
1.9227 |
1.9361 |
1.9361 |
-0.0134 |
-0.69% |
2023-07-14 |
006712 |
前海开源MSCI中国A股消费A |
1.9361 |
1.9361 |
1.9437 |
1.9437 |
-0.0076 |
-0.39% |
2023-07-13 |
006712 |
前海开源MSCI中国A股消费A |
1.9437 |
1.9437 |
1.9088 |
1.9088 |
0.0349 |
1.83% |
2023-07-12 |
006712 |
前海开源MSCI中国A股消费A |
1.9088 |
1.9088 |
1.9112 |
1.9112 |
-0.0024 |
-0.13% |
2023-07-11 |
006712 |
前海开源MSCI中国A股消费A |
1.9112 |
1.9112 |
1.9029 |
1.9029 |
0.0083 |
0.44% |
2023-07-10 |
006712 |
前海开源MSCI中国A股消费A |
1.9029 |
1.9029 |
1.8910 |
1.8910 |
0.0119 |
0.63% |
2023-07-07 |
006712 |
前海开源MSCI中国A股消费A |
1.8910 |
1.8910 |
1.9006 |
1.9006 |
-0.0096 |
-0.51% |
2023-07-06 |
006712 |
前海开源MSCI中国A股消费A |
1.9006 |
1.9006 |
1.9134 |
1.9134 |
-0.0128 |
-0.67% |
2023-07-05 |
006712 |
前海开源MSCI中国A股消费A |
1.9134 |
1.9134 |
1.9425 |
1.9425 |
-0.0291 |
-1.50% |
2023-07-04 |
006712 |
前海开源MSCI中国A股消费A |
1.9425 |
1.9425 |
1.9326 |
1.9326 |
0.0099 |
0.51% |
2023-07-03 |
006712 |
前海开源MSCI中国A股消费A |
1.9326 |
1.9326 |
1.8904 |
1.8904 |
0.0422 |
2.23% |
2023-06-30 |
006712 |
前海开源MSCI中国A股消费A |
1.8904 |
1.8904 |
1.8922 |
1.8922 |
-0.0018 |
-0.10% |
2023-06-29 |
006712 |
前海开源MSCI中国A股消费A |
1.8922 |
1.8922 |
1.9174 |
1.9174 |
-0.0252 |
-1.31% |
2023-06-28 |
006712 |
前海开源MSCI中国A股消费A |
1.9174 |
1.9174 |
1.9084 |
1.9084 |
0.0090 |
0.47% |
2023-06-27 |
006712 |
前海开源MSCI中国A股消费A |
1.9084 |
1.9084 |
1.9028 |
1.9028 |
0.0056 |
0.29% |
2023-06-26 |
006712 |
前海开源MSCI中国A股消费A |
1.9028 |
1.9028 |
1.9322 |
1.9322 |
-0.0294 |
-1.52% |
2023-06-21 |
006712 |
前海开源MSCI中国A股消费A |
1.9322 |
1.9322 |
1.9503 |
1.9503 |
-0.0181 |
-0.93% |
2023-06-20 |
006712 |
前海开源MSCI中国A股消费A |
1.9503 |
1.9503 |
1.9625 |
1.9625 |
-0.0122 |
-0.62% |
2023-06-19 |
006712 |
前海开源MSCI中国A股消费A |
1.9625 |
1.9625 |
1.9977 |
1.9977 |
-0.0352 |
-1.76% |
2023-06-16 |
006712 |
前海开源MSCI中国A股消费A |
1.9977 |
1.9977 |
1.9793 |
1.9793 |
0.0184 |
0.93% |
2023-06-15 |
006712 |
前海开源MSCI中国A股消费A |
1.9793 |
1.9793 |
1.9380 |
1.9380 |
0.0413 |
2.13% |
2023-06-14 |
006712 |
前海开源MSCI中国A股消费A |
1.9380 |
1.9380 |
1.9127 |
1.9127 |
0.0253 |
1.32% |
2023-06-13 |
006712 |
前海开源MSCI中国A股消费A |
1.9127 |
1.9127 |
1.9061 |
1.9061 |
0.0066 |
0.35% |
2023-06-12 |
006712 |
前海开源MSCI中国A股消费A |
1.9061 |
1.9061 |
1.8633 |
1.8633 |
0.0428 |
2.30% |
2023-06-09 |
006712 |
前海开源MSCI中国A股消费A |
1.8633 |
1.8633 |
1.8647 |
1.8647 |
-0.0014 |
-0.08% |
2023-06-08 |
006712 |
前海开源MSCI中国A股消费A |
1.8647 |
1.8647 |
1.8513 |
1.8513 |
0.0134 |
0.72% |
2023-06-07 |
006712 |
前海开源MSCI中国A股消费A |
1.8513 |
1.8513 |
1.8712 |
1.8712 |
-0.0199 |
-1.06% |
2023-06-06 |
006712 |
前海开源MSCI中国A股消费A |
1.8712 |
1.8712 |
1.8734 |
1.8734 |
-0.0022 |
-0.12% |
2023-06-05 |
006712 |
前海开源MSCI中国A股消费A |
1.8734 |
1.8734 |
1.8968 |
1.8968 |
-0.0234 |
-1.23% |
2023-06-02 |
006712 |
前海开源MSCI中国A股消费A |
1.8968 |
1.8968 |
1.8587 |
1.8587 |
0.0381 |
2.05% |
2023-06-01 |
006712 |
前海开源MSCI中国A股消费A |
1.8587 |
1.8587 |
1.8516 |
1.8516 |
0.0071 |
0.38% |
2023-05-31 |
006712 |
前海开源MSCI中国A股消费A |
1.8516 |
1.8516 |
1.8877 |
1.8877 |
-0.0361 |
-1.91% |
2023-05-30 |
006712 |
前海开源MSCI中国A股消费A |
1.8877 |
1.8877 |
1.9045 |
1.9045 |
-0.0168 |
-0.88% |
2023-05-29 |
006712 |
前海开源MSCI中国A股消费A |
1.9045 |
1.9045 |
1.9204 |
1.9204 |
-0.0159 |
-0.83% |
2023-05-26 |
006712 |
前海开源MSCI中国A股消费A |
1.9204 |
1.9204 |
1.9271 |
1.9271 |
-0.0067 |
-0.35% |
2023-05-25 |
006712 |
前海开源MSCI中国A股消费A |
1.9271 |
1.9271 |
1.9413 |
1.9413 |
-0.0142 |
-0.73% |
2023-05-24 |
006712 |
前海开源MSCI中国A股消费A |
1.9413 |
1.9413 |
1.9634 |
1.9634 |
-0.0221 |
-1.13% |
2023-05-23 |
006712 |
前海开源MSCI中国A股消费A |
1.9634 |
1.9634 |
1.9888 |
1.9888 |
-0.0254 |
-1.28% |
2023-05-22 |
006712 |
前海开源MSCI中国A股消费A |
1.9888 |
1.9888 |
1.9454 |
1.9454 |
0.0434 |
2.23% |
2023-05-19 |
006712 |
前海开源MSCI中国A股消费A |
1.9454 |
1.9454 |
1.9272 |
1.9272 |
0.0182 |
0.94% |
2023-05-18 |
006712 |
前海开源MSCI中国A股消费A |
1.9272 |
1.9272 |
1.9411 |
1.9411 |
-0.0139 |
-0.72% |
2023-05-17 |
006712 |
前海开源MSCI中国A股消费A |
1.9411 |
1.9411 |
1.9581 |
1.9581 |
-0.0170 |
-0.87% |
2023-05-16 |
006712 |
前海开源MSCI中国A股消费A |
1.9581 |
1.9581 |
1.9750 |
1.9750 |
-0.0169 |
-0.86% |
2023-05-15 |
006712 |
前海开源MSCI中国A股消费A |
1.9750 |
1.9750 |
1.9578 |
1.9578 |
0.0172 |
0.88% |
2023-05-12 |
006712 |
前海开源MSCI中国A股消费A |
1.9578 |
1.9578 |
1.9775 |
1.9775 |
-0.0197 |
-1.00% |
2023-05-11 |
006712 |
前海开源MSCI中国A股消费A |
1.9775 |
1.9775 |
1.9853 |
1.9853 |
-0.0078 |
-0.39% |
2023-05-10 |
006712 |
前海开源MSCI中国A股消费A |
1.9853 |
1.9853 |
1.9844 |
1.9844 |
0.0009 |
0.05% |
2023-05-09 |
006712 |
前海开源MSCI中国A股消费A |
1.9844 |
1.9844 |
1.9885 |
1.9885 |
-0.0041 |
-0.21% |
2023-05-08 |
006712 |
前海开源MSCI中国A股消费A |
1.9885 |
1.9885 |
2.0119 |
2.0119 |
-0.0234 |
-1.16% |
2023-05-05 |
006712 |
前海开源MSCI中国A股消费A |
2.0119 |
2.0119 |
2.0082 |
2.0082 |
0.0037 |
0.18% |
2023-05-04 |
006712 |
前海开源MSCI中国A股消费A |
2.0082 |
2.0082 |
2.0319 |
2.0319 |
-0.0237 |
-1.17% |