华安安平6个月定开债基金净值查询(007213)
今天最新净值
1.1216
-0.0004 -0.0400%
2024-04-26
- 累计净值:1.2212
- 成立日期:2019-06-06
- 基金类型:
- 成立份额:
- 最近份额:7.3727亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:郑如熙 康钊
近一年,华安安平6个月定开债(007213)基金累计收益率4.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007213 |
华安安平6个月定开债 |
1.1216 |
1.2212 |
1.1220 |
1.2216 |
-0.0004 |
-0.04% |
2024-04-25 |
007213 |
华安安平6个月定开债 |
1.1220 |
1.2216 |
1.1220 |
1.2216 |
0.0000 |
0.00% |
2024-04-24 |
007213 |
华安安平6个月定开债 |
1.1220 |
1.2216 |
1.1222 |
1.2218 |
-0.0002 |
-0.02% |
2024-04-23 |
007213 |
华安安平6个月定开债 |
1.1222 |
1.2218 |
1.1217 |
1.2213 |
0.0005 |
0.04% |
2024-04-22 |
007213 |
华安安平6个月定开债 |
1.1217 |
1.2213 |
1.1213 |
1.2209 |
0.0004 |
0.04% |
2024-04-19 |
007213 |
华安安平6个月定开债 |
1.1213 |
1.2209 |
1.1210 |
1.2206 |
0.0003 |
0.03% |
2024-04-18 |
007213 |
华安安平6个月定开债 |
1.1210 |
1.2206 |
1.1206 |
1.2202 |
0.0004 |
0.04% |
2024-04-17 |
007213 |
华安安平6个月定开债 |
1.1206 |
1.2202 |
1.1204 |
1.2200 |
0.0002 |
0.02% |
2024-04-16 |
007213 |
华安安平6个月定开债 |
1.1204 |
1.2200 |
1.1204 |
1.2200 |
0.0000 |
0.00% |
2024-04-15 |
007213 |
华安安平6个月定开债 |
1.1204 |
1.2200 |
1.1201 |
1.2197 |
0.0003 |
0.03% |
|
2024-04-12 |
007213 |
华安安平6个月定开债 |
1.1201 |
1.2197 |
1.1196 |
1.2192 |
0.0005 |
0.04% |
2024-04-11 |
007213 |
华安安平6个月定开债 |
1.1196 |
1.2192 |
1.1193 |
1.2189 |
0.0003 |
0.03% |
2024-04-10 |
007213 |
华安安平6个月定开债 |
1.1193 |
1.2189 |
1.1192 |
1.2188 |
0.0001 |
0.01% |
2024-04-09 |
007213 |
华安安平6个月定开债 |
1.1192 |
1.2188 |
1.1188 |
1.2184 |
0.0004 |
0.04% |
2024-04-08 |
007213 |
华安安平6个月定开债 |
1.1188 |
1.2184 |
1.1183 |
1.2179 |
0.0005 |
0.04% |
2024-04-03 |
007213 |
华安安平6个月定开债 |
1.1183 |
1.2179 |
1.1180 |
1.2176 |
0.0003 |
0.03% |
2024-04-02 |
007213 |
华安安平6个月定开债 |
1.1180 |
1.2176 |
1.1177 |
1.2173 |
0.0003 |
0.03% |
2024-04-01 |
007213 |
华安安平6个月定开债 |
1.1177 |
1.2173 |
1.1177 |
1.2173 |
0.0000 |
0.00% |
2024-03-29 |
007213 |
华安安平6个月定开债 |
1.1177 |
1.2173 |
1.1175 |
1.2171 |
0.0002 |
0.02% |
2024-03-28 |
007213 |
华安安平6个月定开债 |
1.1175 |
1.2171 |
1.1174 |
1.2170 |
0.0001 |
0.01% |
2024-03-27 |
007213 |
华安安平6个月定开债 |
1.1174 |
1.2170 |
1.1170 |
1.2166 |
0.0004 |
0.04% |
2024-03-26 |
007213 |
华安安平6个月定开债 |
1.1170 |
1.2166 |
1.1169 |
1.2165 |
0.0001 |
0.01% |
2024-03-25 |
007213 |
华安安平6个月定开债 |
1.1169 |
1.2165 |
1.1164 |
1.2160 |
0.0005 |
0.04% |
2024-03-22 |
007213 |
华安安平6个月定开债 |
1.1164 |
1.2160 |
1.1163 |
1.2159 |
0.0001 |
0.01% |
2024-03-21 |
007213 |
华安安平6个月定开债 |
1.1163 |
1.2159 |
1.1161 |
1.2157 |
0.0002 |
0.02% |
|
2024-03-20 |
007213 |
华安安平6个月定开债 |
1.1161 |
1.2157 |
1.1160 |
1.2156 |
0.0001 |
0.01% |
2024-03-19 |
007213 |
华安安平6个月定开债 |
1.1160 |
1.2156 |
1.1157 |
1.2153 |
0.0003 |
0.03% |
2024-03-18 |
007213 |
华安安平6个月定开债 |
1.1157 |
1.2153 |
1.1154 |
1.2150 |
0.0003 |
0.03% |
2024-03-15 |
007213 |
华安安平6个月定开债 |
1.1154 |
1.2150 |
1.1154 |
1.2150 |
0.0000 |
0.00% |
2024-03-14 |
007213 |
华安安平6个月定开债 |
1.1154 |
1.2150 |
1.1155 |
1.2151 |
-0.0001 |
-0.01% |
2024-03-13 |
007213 |
华安安平6个月定开债 |
1.1155 |
1.2151 |
1.1159 |
1.2155 |
-0.0004 |
-0.04% |
2024-03-12 |
007213 |
华安安平6个月定开债 |
1.1159 |
1.2155 |
1.1164 |
1.2160 |
-0.0005 |
-0.04% |
2024-03-11 |
007213 |
华安安平6个月定开债 |
1.1164 |
1.2160 |
1.1162 |
1.2158 |
0.0002 |
0.02% |
2024-03-08 |
007213 |
华安安平6个月定开债 |
1.1162 |
1.2158 |
1.1161 |
1.2157 |
0.0001 |
0.01% |
2024-03-07 |
007213 |
华安安平6个月定开债 |
1.1161 |
1.2157 |
1.1160 |
1.2156 |
0.0001 |
0.01% |
2024-03-06 |
007213 |
华安安平6个月定开债 |
1.1160 |
1.2156 |
1.1157 |
1.2153 |
0.0003 |
0.03% |
2024-03-05 |
007213 |
华安安平6个月定开债 |
1.1157 |
1.2153 |
1.1156 |
1.2152 |
0.0001 |
0.01% |
2024-03-04 |
007213 |
华安安平6个月定开债 |
1.1156 |
1.2152 |
1.1154 |
1.2150 |
0.0002 |
0.02% |
2024-03-01 |
007213 |
华安安平6个月定开债 |
1.1154 |
1.2150 |
1.1157 |
1.2153 |
-0.0003 |
-0.03% |
2024-02-29 |
007213 |
华安安平6个月定开债 |
1.1157 |
1.2153 |
1.1153 |
1.2149 |
0.0004 |
0.04% |
2024-02-28 |
007213 |
华安安平6个月定开债 |
1.1153 |
1.2149 |
1.1150 |
1.2146 |
0.0003 |
0.03% |
2024-02-27 |
007213 |
华安安平6个月定开债 |
1.1150 |
1.2146 |
1.1148 |
1.2144 |
0.0002 |
0.02% |
2024-02-26 |
007213 |
华安安平6个月定开债 |
1.1148 |
1.2144 |
1.1143 |
1.2139 |
0.0005 |
0.04% |
2024-02-23 |
007213 |
华安安平6个月定开债 |
1.1143 |
1.2139 |
1.1141 |
1.2137 |
0.0002 |
0.02% |
2024-02-22 |
007213 |
华安安平6个月定开债 |
1.1141 |
1.2137 |
1.1139 |
1.2135 |
0.0002 |
0.02% |
2024-02-21 |
007213 |
华安安平6个月定开债 |
1.1139 |
1.2135 |
1.1137 |
1.2133 |
0.0002 |
0.02% |
2024-02-20 |
007213 |
华安安平6个月定开债 |
1.1137 |
1.2133 |
1.1132 |
1.2128 |
0.0005 |
0.04% |
2024-02-19 |
007213 |
华安安平6个月定开债 |
1.1132 |
1.2128 |
1.1122 |
1.2118 |
0.0010 |
0.09% |
2024-02-08 |
007213 |
华安安平6个月定开债 |
1.1122 |
1.2118 |
1.1120 |
1.2116 |
0.0002 |
0.02% |
2024-02-07 |
007213 |
华安安平6个月定开债 |
1.1120 |
1.2116 |
1.1118 |
1.2114 |
0.0002 |
0.02% |
2024-02-06 |
007213 |
华安安平6个月定开债 |
1.1118 |
1.2114 |
1.1121 |
1.2117 |
-0.0003 |
-0.03% |
2024-02-05 |
007213 |
华安安平6个月定开债 |
1.1121 |
1.2117 |
1.1116 |
1.2112 |
0.0005 |
0.04% |
2024-02-02 |
007213 |
华安安平6个月定开债 |
1.1116 |
1.2112 |
1.1115 |
1.2111 |
0.0001 |
0.01% |
2024-02-01 |
007213 |
华安安平6个月定开债 |
1.1115 |
1.2111 |
1.1113 |
1.2109 |
0.0002 |
0.02% |
2024-01-31 |
007213 |
华安安平6个月定开债 |
1.1113 |
1.2109 |
1.1110 |
1.2106 |
0.0003 |
0.03% |
2024-01-30 |
007213 |
华安安平6个月定开债 |
1.1110 |
1.2106 |
1.1106 |
1.2102 |
0.0004 |
0.04% |
2024-01-29 |
007213 |
华安安平6个月定开债 |
1.1106 |
1.2102 |
1.1101 |
1.2097 |
0.0005 |
0.05% |
2024-01-26 |
007213 |
华安安平6个月定开债 |
1.1101 |
1.2097 |
1.1100 |
1.2096 |
0.0001 |
0.01% |
2024-01-25 |
007213 |
华安安平6个月定开债 |
1.1100 |
1.2096 |
1.1097 |
1.2093 |
0.0003 |
0.03% |
2024-01-24 |
007213 |
华安安平6个月定开债 |
1.1097 |
1.2093 |
1.1096 |
1.2092 |
0.0001 |
0.01% |
2024-01-23 |
007213 |
华安安平6个月定开债 |
1.1096 |
1.2092 |
1.1095 |
1.2091 |
0.0001 |
0.01% |
2024-01-22 |
007213 |
华安安平6个月定开债 |
1.1095 |
1.2091 |
1.1090 |
1.2086 |
0.0005 |
0.05% |
2024-01-19 |
007213 |
华安安平6个月定开债 |
1.1090 |
1.2086 |
1.1087 |
1.2083 |
0.0003 |
0.03% |
2024-01-18 |
007213 |
华安安平6个月定开债 |
1.1087 |
1.2083 |
1.1085 |
1.2081 |
0.0002 |
0.02% |
2024-01-17 |
007213 |
华安安平6个月定开债 |
1.1085 |
1.2081 |
1.1082 |
1.2078 |
0.0003 |
0.03% |
2024-01-16 |
007213 |
华安安平6个月定开债 |
1.1082 |
1.2078 |
1.1082 |
1.2078 |
0.0000 |
0.00% |
2024-01-15 |
007213 |
华安安平6个月定开债 |
1.1082 |
1.2078 |
1.1079 |
1.2075 |
0.0003 |
0.03% |
2024-01-12 |
007213 |
华安安平6个月定开债 |
1.1079 |
1.2075 |
1.1078 |
1.2074 |
0.0001 |
0.01% |
2024-01-11 |
007213 |
华安安平6个月定开债 |
1.1078 |
1.2074 |
1.1076 |
1.2072 |
0.0002 |
0.02% |
2024-01-10 |
007213 |
华安安平6个月定开债 |
1.1076 |
1.2072 |
1.1075 |
1.2071 |
0.0001 |
0.01% |
2024-01-09 |
007213 |
华安安平6个月定开债 |
1.1075 |
1.2071 |
1.1071 |
1.2067 |
0.0004 |
0.04% |
2024-01-08 |
007213 |
华安安平6个月定开债 |
1.1071 |
1.2067 |
1.1069 |
1.2065 |
0.0002 |
0.02% |
2024-01-05 |
007213 |
华安安平6个月定开债 |
1.1069 |
1.2065 |
1.1065 |
1.2061 |
0.0004 |
0.04% |
2024-01-04 |
007213 |
华安安平6个月定开债 |
1.1065 |
1.2061 |
1.1065 |
1.2061 |
0.0000 |
0.00% |
2024-01-03 |
007213 |
华安安平6个月定开债 |
1.1065 |
1.2061 |
1.1064 |
1.2060 |
0.0001 |
0.01% |
2024-01-02 |
007213 |
华安安平6个月定开债 |
1.1064 |
1.2060 |
1.1064 |
1.2060 |
0.0000 |
0.00% |
2023-12-29 |
007213 |
华安安平6个月定开债 |
1.1064 |
1.2060 |
1.1058 |
1.2054 |
0.0006 |
0.05% |
2023-12-28 |
007213 |
华安安平6个月定开债 |
1.1058 |
1.2054 |
1.1052 |
1.2048 |
0.0006 |
0.05% |
2023-12-27 |
007213 |
华安安平6个月定开债 |
1.1052 |
1.2048 |
1.1045 |
1.2041 |
0.0007 |
0.06% |
2023-12-26 |
007213 |
华安安平6个月定开债 |
1.1045 |
1.2041 |
1.1039 |
1.2035 |
0.0006 |
0.05% |
2023-12-25 |
007213 |
华安安平6个月定开债 |
1.1039 |
1.2035 |
1.1035 |
1.2031 |
0.0004 |
0.04% |
2023-12-22 |
007213 |
华安安平6个月定开债 |
1.1035 |
1.2031 |
1.1032 |
1.2028 |
0.0003 |
0.03% |
2023-12-21 |
007213 |
华安安平6个月定开债 |
1.1032 |
1.2028 |
1.1029 |
1.2025 |
0.0003 |
0.03% |
2023-12-20 |
007213 |
华安安平6个月定开债 |
1.1029 |
1.2025 |
1.1030 |
1.2026 |
-0.0001 |
-0.01% |
2023-12-19 |
007213 |
华安安平6个月定开债 |
1.1030 |
1.2026 |
1.1029 |
1.2025 |
0.0001 |
0.01% |
2023-12-18 |
007213 |
华安安平6个月定开债 |
1.1029 |
1.2025 |
1.1025 |
1.2021 |
0.0004 |
0.04% |
2023-12-15 |
007213 |
华安安平6个月定开债 |
1.1025 |
1.2021 |
1.1020 |
1.2016 |
0.0005 |
0.05% |
2023-12-14 |
007213 |
华安安平6个月定开债 |
1.1020 |
1.2016 |
1.1017 |
1.2013 |
0.0003 |
0.03% |
2023-12-13 |
007213 |
华安安平6个月定开债 |
1.1017 |
1.2013 |
1.1010 |
1.2006 |
0.0007 |
0.06% |
2023-12-12 |
007213 |
华安安平6个月定开债 |
1.1010 |
1.2006 |
1.1008 |
1.2004 |
0.0002 |
0.02% |
2023-12-11 |
007213 |
华安安平6个月定开债 |
1.1008 |
1.2004 |
1.1006 |
1.2002 |
0.0002 |
0.02% |
2023-12-08 |
007213 |
华安安平6个月定开债 |
1.1006 |
1.2002 |
1.1005 |
1.2001 |
0.0001 |
0.01% |
2023-12-07 |
007213 |
华安安平6个月定开债 |
1.1005 |
1.2001 |
1.1003 |
1.1999 |
0.0002 |
0.02% |
2023-12-06 |
007213 |
华安安平6个月定开债 |
1.1003 |
1.1999 |
1.1005 |
1.2001 |
-0.0002 |
-0.02% |
2023-12-05 |
007213 |
华安安平6个月定开债 |
1.1005 |
1.2001 |
1.1006 |
1.2002 |
-0.0001 |
-0.01% |
2023-12-04 |
007213 |
华安安平6个月定开债 |
1.1006 |
1.2002 |
1.1004 |
1.2000 |
0.0002 |
0.02% |
2023-12-01 |
007213 |
华安安平6个月定开债 |
1.1004 |
1.2000 |
1.1003 |
1.1999 |
0.0001 |
0.01% |
2023-11-30 |
007213 |
华安安平6个月定开债 |
1.1003 |
1.1999 |
1.0999 |
1.1995 |
0.0004 |
0.04% |
2023-11-29 |
007213 |
华安安平6个月定开债 |
1.0999 |
1.1995 |
1.1001 |
1.1997 |
-0.0002 |
-0.02% |
2023-11-28 |
007213 |
华安安平6个月定开债 |
1.1001 |
1.1997 |
1.1000 |
1.1996 |
0.0001 |
0.01% |
2023-11-27 |
007213 |
华安安平6个月定开债 |
1.1000 |
1.1996 |
1.1002 |
1.1998 |
-0.0002 |
-0.02% |
2023-11-24 |
007213 |
华安安平6个月定开债 |
1.1002 |
1.1998 |
1.1005 |
1.2001 |
-0.0003 |
-0.03% |
2023-11-23 |
007213 |
华安安平6个月定开债 |
1.1005 |
1.2001 |
1.1009 |
1.2005 |
-0.0004 |
-0.04% |
2023-11-22 |
007213 |
华安安平6个月定开债 |
1.1009 |
1.2005 |
1.1011 |
1.2007 |
-0.0002 |
-0.02% |
2023-11-20 |
007213 |
华安安平6个月定开债 |
1.1011 |
1.2007 |
1.1009 |
1.2005 |
0.0002 |
0.02% |
2023-11-17 |
007213 |
华安安平6个月定开债 |
1.1009 |
1.2005 |
1.1004 |
1.2000 |
0.0005 |
0.05% |
2023-11-16 |
007213 |
华安安平6个月定开债 |
1.1004 |
1.2000 |
1.1002 |
1.1998 |
0.0002 |
0.02% |
2023-11-15 |
007213 |
华安安平6个月定开债 |
1.1002 |
1.1998 |
1.0998 |
1.1994 |
0.0004 |
0.04% |
2023-11-14 |
007213 |
华安安平6个月定开债 |
1.0998 |
1.1994 |
1.0996 |
1.1992 |
0.0002 |
0.02% |
2023-11-13 |
007213 |
华安安平6个月定开债 |
1.0996 |
1.1992 |
1.0991 |
1.1987 |
0.0005 |
0.05% |
2023-11-10 |
007213 |
华安安平6个月定开债 |
1.0991 |
1.1987 |
1.0987 |
1.1983 |
0.0004 |
0.04% |
2023-11-09 |
007213 |
华安安平6个月定开债 |
1.0987 |
1.1983 |
1.0987 |
1.1983 |
0.0000 |
0.00% |
2023-11-08 |
007213 |
华安安平6个月定开债 |
1.0987 |
1.1983 |
1.0987 |
1.1983 |
0.0000 |
0.00% |
2023-11-07 |
007213 |
华安安平6个月定开债 |
1.0987 |
1.1983 |
1.0986 |
1.1982 |
0.0001 |
0.01% |
2023-11-06 |
007213 |
华安安平6个月定开债 |
1.0986 |
1.1982 |
1.0984 |
1.1980 |
0.0002 |
0.02% |
2023-11-03 |
007213 |
华安安平6个月定开债 |
1.0984 |
1.1980 |
1.0982 |
1.1978 |
0.0002 |
0.02% |
2023-11-02 |
007213 |
华安安平6个月定开债 |
1.0982 |
1.1978 |
1.0976 |
1.1972 |
0.0006 |
0.05% |
2023-11-01 |
007213 |
华安安平6个月定开债 |
1.0976 |
1.1972 |
1.0976 |
1.1972 |
0.0000 |
0.00% |
2023-10-31 |
007213 |
华安安平6个月定开债 |
1.0976 |
1.1972 |
1.0973 |
1.1969 |
0.0003 |
0.03% |
2023-10-30 |
007213 |
华安安平6个月定开债 |
1.0973 |
1.1969 |
1.0967 |
1.1963 |
0.0006 |
0.05% |
2023-10-27 |
007213 |
华安安平6个月定开债 |
1.0967 |
1.1963 |
1.0966 |
1.1962 |
0.0001 |
0.01% |
2023-10-26 |
007213 |
华安安平6个月定开债 |
1.0966 |
1.1962 |
1.0965 |
1.1961 |
0.0001 |
0.01% |
2023-10-25 |
007213 |
华安安平6个月定开债 |
1.0965 |
1.1961 |
1.0960 |
1.1956 |
0.0005 |
0.05% |
2023-10-24 |
007213 |
华安安平6个月定开债 |
1.0960 |
1.1956 |
1.0963 |
1.1959 |
-0.0003 |
-0.03% |
2023-10-23 |
007213 |
华安安平6个月定开债 |
1.0963 |
1.1959 |
1.0961 |
1.1957 |
0.0002 |
0.02% |
2023-10-20 |
007213 |
华安安平6个月定开债 |
1.0961 |
1.1957 |
1.0960 |
1.1956 |
0.0001 |
0.01% |
2023-10-19 |
007213 |
华安安平6个月定开债 |
1.0960 |
1.1956 |
1.0967 |
1.1963 |
-0.0007 |
-0.06% |
2023-10-18 |
007213 |
华安安平6个月定开债 |
1.0967 |
1.1963 |
1.0967 |
1.1963 |
0.0000 |
0.00% |
2023-10-17 |
007213 |
华安安平6个月定开债 |
1.0967 |
1.1963 |
1.0969 |
1.1965 |
-0.0002 |
-0.02% |
2023-10-16 |
007213 |
华安安平6个月定开债 |
1.0969 |
1.1965 |
1.0966 |
1.1962 |
0.0003 |
0.03% |
2023-10-13 |
007213 |
华安安平6个月定开债 |
1.0966 |
1.1962 |
1.0965 |
1.1961 |
0.0001 |
0.01% |
2023-10-12 |
007213 |
华安安平6个月定开债 |
1.0965 |
1.1961 |
1.0964 |
1.1960 |
0.0001 |
0.01% |
2023-10-11 |
007213 |
华安安平6个月定开债 |
1.0964 |
1.1960 |
1.0967 |
1.1963 |
-0.0003 |
-0.03% |
2023-10-10 |
007213 |
华安安平6个月定开债 |
1.0967 |
1.1963 |
1.0971 |
1.1967 |
-0.0004 |
-0.04% |
2023-10-09 |
007213 |
华安安平6个月定开债 |
1.0971 |
1.1967 |
1.0965 |
1.1961 |
0.0006 |
0.05% |
2023-09-28 |
007213 |
华安安平6个月定开债 |
1.0965 |
1.1961 |
1.0956 |
1.1952 |
0.0009 |
0.08% |
2023-09-27 |
007213 |
华安安平6个月定开债 |
1.0956 |
1.1952 |
1.0955 |
1.1951 |
0.0001 |
0.01% |
2023-09-26 |
007213 |
华安安平6个月定开债 |
1.0955 |
1.1951 |
1.0958 |
1.1954 |
-0.0003 |
-0.03% |
2023-09-25 |
007213 |
华安安平6个月定开债 |
1.0958 |
1.1954 |
1.0959 |
1.1955 |
-0.0001 |
-0.01% |
2023-09-22 |
007213 |
华安安平6个月定开债 |
1.0959 |
1.1955 |
1.0956 |
1.1952 |
0.0003 |
0.03% |
2023-09-21 |
007213 |
华安安平6个月定开债 |
1.0956 |
1.1952 |
1.0949 |
1.1945 |
0.0007 |
0.06% |
2023-09-20 |
007213 |
华安安平6个月定开债 |
1.0949 |
1.1945 |
1.0948 |
1.1944 |
0.0001 |
0.01% |
2023-09-19 |
007213 |
华安安平6个月定开债 |
1.0948 |
1.1944 |
1.0949 |
1.1945 |
-0.0001 |
-0.01% |
2023-09-18 |
007213 |
华安安平6个月定开债 |
1.0949 |
1.1945 |
1.0951 |
1.1947 |
-0.0002 |
-0.02% |
2023-09-15 |
007213 |
华安安平6个月定开债 |
1.0951 |
1.1947 |
1.0948 |
1.1944 |
0.0003 |
0.03% |
2023-09-14 |
007213 |
华安安平6个月定开债 |
1.0948 |
1.1944 |
1.0943 |
1.1939 |
0.0005 |
0.05% |
2023-09-13 |
007213 |
华安安平6个月定开债 |
1.0943 |
1.1939 |
1.0937 |
1.1933 |
0.0006 |
0.05% |
2023-09-12 |
007213 |
华安安平6个月定开债 |
1.0937 |
1.1933 |
1.0936 |
1.1932 |
0.0001 |
0.01% |
2023-09-11 |
007213 |
华安安平6个月定开债 |
1.0936 |
1.1932 |
1.0944 |
1.1940 |
-0.0008 |
-0.07% |
2023-09-08 |
007213 |
华安安平6个月定开债 |
1.0944 |
1.1940 |
1.0952 |
1.1948 |
-0.0008 |
-0.07% |
2023-09-07 |
007213 |
华安安平6个月定开债 |
1.0952 |
1.1948 |
1.0963 |
1.1959 |
-0.0011 |
-0.10% |
2023-09-06 |
007213 |
华安安平6个月定开债 |
1.0963 |
1.1959 |
1.0971 |
1.1967 |
-0.0008 |
-0.07% |
2023-09-05 |
007213 |
华安安平6个月定开债 |
1.0971 |
1.1967 |
1.0973 |
1.1969 |
-0.0002 |
-0.02% |
2023-09-04 |
007213 |
华安安平6个月定开债 |
1.0973 |
1.1969 |
1.0979 |
1.1975 |
-0.0006 |
-0.05% |
2023-09-01 |
007213 |
华安安平6个月定开债 |
1.0979 |
1.1975 |
1.0980 |
1.1976 |
-0.0001 |
-0.01% |
2023-08-31 |
007213 |
华安安平6个月定开债 |
1.0980 |
1.1976 |
1.0977 |
1.1973 |
0.0003 |
0.03% |
2023-08-30 |
007213 |
华安安平6个月定开债 |
1.0977 |
1.1973 |
1.1318 |
1.1970 |
0.0003 |
0.03% |
2023-08-29 |
007213 |
华安安平6个月定开债 |
1.1318 |
1.1970 |
1.1322 |
1.1974 |
-0.0004 |
-0.04% |
2023-08-28 |
007213 |
华安安平6个月定开债 |
1.1322 |
1.1974 |
1.1324 |
1.1976 |
-0.0002 |
-0.02% |
2023-08-25 |
007213 |
华安安平6个月定开债 |
1.1324 |
1.1976 |
1.1323 |
1.1975 |
0.0001 |
0.01% |
2023-08-24 |
007213 |
华安安平6个月定开债 |
1.1323 |
1.1975 |
1.1321 |
1.1973 |
0.0002 |
0.02% |
2023-08-23 |
007213 |
华安安平6个月定开债 |
1.1321 |
1.1973 |
1.1320 |
1.1972 |
0.0001 |
0.01% |
2023-08-22 |
007213 |
华安安平6个月定开债 |
1.1320 |
1.1972 |
1.1318 |
1.1970 |
0.0002 |
0.02% |
2023-08-21 |
007213 |
华安安平6个月定开债 |
1.1318 |
1.1970 |
1.1313 |
1.1965 |
0.0005 |
0.04% |
2023-08-18 |
007213 |
华安安平6个月定开债 |
1.1313 |
1.1965 |
1.1310 |
1.1962 |
0.0003 |
0.03% |
2023-08-17 |
007213 |
华安安平6个月定开债 |
1.1310 |
1.1962 |
1.1308 |
1.1960 |
0.0002 |
0.02% |
2023-08-16 |
007213 |
华安安平6个月定开债 |
1.1308 |
1.1960 |
1.1304 |
1.1956 |
0.0004 |
0.04% |
2023-08-15 |
007213 |
华安安平6个月定开债 |
1.1304 |
1.1956 |
1.1300 |
1.1952 |
0.0004 |
0.04% |
2023-08-14 |
007213 |
华安安平6个月定开债 |
1.1300 |
1.1952 |
1.1293 |
1.1945 |
0.0007 |
0.06% |
2023-08-11 |
007213 |
华安安平6个月定开债 |
1.1293 |
1.1945 |
1.1289 |
1.1941 |
0.0004 |
0.04% |
2023-08-10 |
007213 |
华安安平6个月定开债 |
1.1289 |
1.1941 |
1.1286 |
1.1938 |
0.0003 |
0.03% |
2023-08-09 |
007213 |
华安安平6个月定开债 |
1.1286 |
1.1938 |
1.1284 |
1.1936 |
0.0002 |
0.02% |
2023-08-08 |
007213 |
华安安平6个月定开债 |
1.1284 |
1.1936 |
1.1281 |
1.1933 |
0.0003 |
0.03% |
2023-08-07 |
007213 |
华安安平6个月定开债 |
1.1281 |
1.1933 |
1.1278 |
1.1930 |
0.0003 |
0.03% |
2023-08-04 |
007213 |
华安安平6个月定开债 |
1.1278 |
1.1930 |
1.1273 |
1.1925 |
0.0005 |
0.04% |
2023-08-03 |
007213 |
华安安平6个月定开债 |
1.1273 |
1.1925 |
1.1270 |
1.1922 |
0.0003 |
0.03% |
2023-08-02 |
007213 |
华安安平6个月定开债 |
1.1270 |
1.1922 |
1.1267 |
1.1919 |
0.0003 |
0.03% |
2023-08-01 |
007213 |
华安安平6个月定开债 |
1.1267 |
1.1919 |
1.1262 |
1.1914 |
0.0005 |
0.04% |
2023-07-31 |
007213 |
华安安平6个月定开债 |
1.1262 |
1.1914 |
1.1263 |
1.1915 |
-0.0001 |
-0.01% |
2023-07-28 |
007213 |
华安安平6个月定开债 |
1.1263 |
1.1915 |
1.1262 |
1.1914 |
0.0001 |
0.01% |
2023-07-27 |
007213 |
华安安平6个月定开债 |
1.1262 |
1.1914 |
1.1256 |
1.1908 |
0.0006 |
0.05% |
2023-07-26 |
007213 |
华安安平6个月定开债 |
1.1256 |
1.1908 |
1.1254 |
1.1906 |
0.0002 |
0.02% |
2023-07-25 |
007213 |
华安安平6个月定开债 |
1.1254 |
1.1906 |
1.1264 |
1.1916 |
-0.0010 |
-0.09% |
2023-07-24 |
007213 |
华安安平6个月定开债 |
1.1264 |
1.1916 |
1.1259 |
1.1911 |
0.0005 |
0.04% |
2023-07-21 |
007213 |
华安安平6个月定开债 |
1.1259 |
1.1911 |
1.1255 |
1.1907 |
0.0004 |
0.04% |
2023-07-20 |
007213 |
华安安平6个月定开债 |
1.1255 |
1.1907 |
1.1253 |
1.1905 |
0.0002 |
0.02% |
2023-07-19 |
007213 |
华安安平6个月定开债 |
1.1253 |
1.1905 |
1.1251 |
1.1903 |
0.0002 |
0.02% |
2023-07-18 |
007213 |
华安安平6个月定开债 |
1.1251 |
1.1903 |
1.1247 |
1.1899 |
0.0004 |
0.04% |
2023-07-17 |
007213 |
华安安平6个月定开债 |
1.1247 |
1.1899 |
1.1243 |
1.1895 |
0.0004 |
0.04% |
2023-07-14 |
007213 |
华安安平6个月定开债 |
1.1243 |
1.1895 |
1.1242 |
1.1894 |
0.0001 |
0.01% |
2023-07-13 |
007213 |
华安安平6个月定开债 |
1.1242 |
1.1894 |
1.1240 |
1.1892 |
0.0002 |
0.02% |
2023-07-12 |
007213 |
华安安平6个月定开债 |
1.1240 |
1.1892 |
1.1239 |
1.1891 |
0.0001 |
0.01% |
2023-07-11 |
007213 |
华安安平6个月定开债 |
1.1239 |
1.1891 |
1.1236 |
1.1888 |
0.0003 |
0.03% |
2023-07-10 |
007213 |
华安安平6个月定开债 |
1.1236 |
1.1888 |
1.1233 |
1.1885 |
0.0003 |
0.03% |
2023-07-07 |
007213 |
华安安平6个月定开债 |
1.1233 |
1.1885 |
1.1230 |
1.1882 |
0.0003 |
0.03% |
2023-07-06 |
007213 |
华安安平6个月定开债 |
1.1230 |
1.1882 |
1.1227 |
1.1879 |
0.0003 |
0.03% |
2023-07-05 |
007213 |
华安安平6个月定开债 |
1.1227 |
1.1879 |
1.1224 |
1.1876 |
0.0003 |
0.03% |
2023-07-04 |
007213 |
华安安平6个月定开债 |
1.1224 |
1.1876 |
1.1221 |
1.1873 |
0.0003 |
0.03% |
2023-07-03 |
007213 |
华安安平6个月定开债 |
1.1221 |
1.1873 |
1.1218 |
1.1870 |
0.0003 |
0.03% |
2023-06-30 |
007213 |
华安安平6个月定开债 |
1.1218 |
1.1870 |
1.1214 |
1.1866 |
0.0004 |
0.04% |
2023-06-29 |
007213 |
华安安平6个月定开债 |
1.1214 |
1.1866 |
1.1211 |
1.1863 |
0.0003 |
0.03% |
2023-06-28 |
007213 |
华安安平6个月定开债 |
1.1211 |
1.1863 |
1.1209 |
1.1861 |
0.0002 |
0.02% |
2023-06-27 |
007213 |
华安安平6个月定开债 |
1.1209 |
1.1861 |
1.1210 |
1.1862 |
-0.0001 |
-0.01% |
2023-06-26 |
007213 |
华安安平6个月定开债 |
1.1210 |
1.1862 |
1.1206 |
1.1858 |
0.0004 |
0.04% |
2023-06-21 |
007213 |
华安安平6个月定开债 |
1.1206 |
1.1858 |
1.1204 |
1.1856 |
0.0002 |
0.02% |
2023-06-20 |
007213 |
华安安平6个月定开债 |
1.1204 |
1.1856 |
1.1203 |
1.1855 |
0.0001 |
0.01% |
2023-06-19 |
007213 |
华安安平6个月定开债 |
1.1203 |
1.1855 |
1.1210 |
1.1862 |
-0.0007 |
-0.06% |
2023-06-16 |
007213 |
华安安平6个月定开债 |
1.1210 |
1.1862 |
1.1218 |
1.1870 |
-0.0008 |
-0.07% |
2023-06-15 |
007213 |
华安安平6个月定开债 |
1.1218 |
1.1870 |
1.1218 |
1.1870 |
0.0000 |
0.00% |
2023-06-14 |
007213 |
华安安平6个月定开债 |
1.1218 |
1.1870 |
1.1214 |
1.1866 |
0.0004 |
0.04% |
2023-06-13 |
007213 |
华安安平6个月定开债 |
1.1214 |
1.1866 |
1.1212 |
1.1864 |
0.0002 |
0.02% |
2023-06-12 |
007213 |
华安安平6个月定开债 |
1.1212 |
1.1864 |
1.1208 |
1.1860 |
0.0004 |
0.04% |
2023-06-09 |
007213 |
华安安平6个月定开债 |
1.1208 |
1.1860 |
1.1203 |
1.1855 |
0.0005 |
0.04% |
2023-06-08 |
007213 |
华安安平6个月定开债 |
1.1203 |
1.1855 |
1.1202 |
1.1854 |
0.0001 |
0.01% |
2023-06-07 |
007213 |
华安安平6个月定开债 |
1.1202 |
1.1854 |
1.1201 |
1.1853 |
0.0001 |
0.01% |
2023-06-06 |
007213 |
华安安平6个月定开债 |
1.1201 |
1.1853 |
1.1197 |
1.1849 |
0.0004 |
0.04% |
2023-06-05 |
007213 |
华安安平6个月定开债 |
1.1197 |
1.1849 |
1.1194 |
1.1846 |
0.0003 |
0.03% |
2023-06-02 |
007213 |
华安安平6个月定开债 |
1.1194 |
1.1846 |
1.1194 |
1.1846 |
0.0000 |
0.00% |
2023-06-01 |
007213 |
华安安平6个月定开债 |
1.1194 |
1.1846 |
1.1192 |
1.1844 |
0.0002 |
0.02% |
2023-05-31 |
007213 |
华安安平6个月定开债 |
1.1192 |
1.1844 |
1.1189 |
1.1841 |
0.0003 |
0.03% |
2023-05-30 |
007213 |
华安安平6个月定开债 |
1.1189 |
1.1841 |
1.1187 |
1.1839 |
0.0002 |
0.02% |
2023-05-29 |
007213 |
华安安平6个月定开债 |
1.1187 |
1.1839 |
1.1184 |
1.1836 |
0.0003 |
0.03% |
2023-05-26 |
007213 |
华安安平6个月定开债 |
1.1184 |
1.1836 |
1.1184 |
1.1836 |
0.0000 |
0.00% |
2023-05-25 |
007213 |
华安安平6个月定开债 |
1.1184 |
1.1836 |
1.1184 |
1.1836 |
0.0000 |
0.00% |
2023-05-24 |
007213 |
华安安平6个月定开债 |
1.1184 |
1.1836 |
1.1185 |
1.1837 |
-0.0001 |
-0.01% |
2023-05-23 |
007213 |
华安安平6个月定开债 |
1.1185 |
1.1837 |
1.1179 |
1.1831 |
0.0006 |
0.05% |
2023-05-22 |
007213 |
华安安平6个月定开债 |
1.1179 |
1.1831 |
1.1173 |
1.1825 |
0.0006 |
0.05% |
2023-05-19 |
007213 |
华安安平6个月定开债 |
1.1173 |
1.1825 |
1.1169 |
1.1821 |
0.0004 |
0.04% |
2023-05-18 |
007213 |
华安安平6个月定开债 |
1.1169 |
1.1821 |
1.1169 |
1.1821 |
0.0000 |
0.00% |
2023-05-17 |
007213 |
华安安平6个月定开债 |
1.1169 |
1.1821 |
1.1170 |
1.1822 |
-0.0001 |
-0.01% |
2023-05-16 |
007213 |
华安安平6个月定开债 |
1.1170 |
1.1822 |
1.1170 |
1.1822 |
0.0000 |
0.00% |
2023-05-15 |
007213 |
华安安平6个月定开债 |
1.1170 |
1.1822 |
1.1167 |
1.1819 |
0.0003 |
0.03% |
2023-05-12 |
007213 |
华安安平6个月定开债 |
1.1167 |
1.1819 |
1.1165 |
1.1817 |
0.0002 |
0.02% |
2023-05-11 |
007213 |
华安安平6个月定开债 |
1.1165 |
1.1817 |
1.1160 |
1.1812 |
0.0005 |
0.04% |
2023-05-10 |
007213 |
华安安平6个月定开债 |
1.1160 |
1.1812 |
1.1154 |
1.1806 |
0.0006 |
0.05% |
2023-05-09 |
007213 |
华安安平6个月定开债 |
1.1154 |
1.1806 |
1.1149 |
1.1801 |
0.0005 |
0.04% |
2023-05-08 |
007213 |
华安安平6个月定开债 |
1.1149 |
1.1801 |
1.1146 |
1.1798 |
0.0003 |
0.03% |
2023-05-05 |
007213 |
华安安平6个月定开债 |
1.1146 |
1.1798 |
1.1139 |
1.1791 |
0.0007 |
0.06% |
2023-05-04 |
007213 |
华安安平6个月定开债 |
1.1139 |
1.1791 |
1.1128 |
1.1780 |
0.0011 |
0.10% |
2023-04-28 |
007213 |
华安安平6个月定开债 |
1.1128 |
1.1780 |
1.1126 |
1.1778 |
0.0002 |
0.02% |