南方恒新39个月A基金净值查询(007567)
今天最新净值
1.0231
0.0001 0.0100%
2024-04-26
- 累计净值:1.1771
- 成立日期:2019-07-31
- 基金类型:
- 成立份额:
- 最近份额:11.0270亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:何康
近一年,南方恒新39个月A(007567)基金累计收益率2.45%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007567 |
南方恒新39个月A |
1.0231 |
1.1771 |
1.0230 |
1.1770 |
0.0001 |
0.01% |
2024-04-25 |
007567 |
南方恒新39个月A |
1.0230 |
1.1770 |
1.0230 |
1.1770 |
0.0000 |
0.00% |
2024-04-24 |
007567 |
南方恒新39个月A |
1.0230 |
1.1770 |
1.0229 |
1.1769 |
0.0001 |
0.01% |
2024-04-23 |
007567 |
南方恒新39个月A |
1.0229 |
1.1769 |
1.0228 |
1.1768 |
0.0001 |
0.01% |
2024-04-22 |
007567 |
南方恒新39个月A |
1.0228 |
1.1768 |
1.0226 |
1.1766 |
0.0002 |
0.02% |
2024-04-19 |
007567 |
南方恒新39个月A |
1.0226 |
1.1766 |
1.0225 |
1.1765 |
0.0001 |
0.01% |
2024-04-18 |
007567 |
南方恒新39个月A |
1.0225 |
1.1765 |
1.0225 |
1.1765 |
0.0000 |
0.00% |
2024-04-17 |
007567 |
南方恒新39个月A |
1.0225 |
1.1765 |
1.0224 |
1.1764 |
0.0001 |
0.01% |
2024-04-16 |
007567 |
南方恒新39个月A |
1.0224 |
1.1764 |
1.0223 |
1.1763 |
0.0001 |
0.01% |
2024-04-15 |
007567 |
南方恒新39个月A |
1.0223 |
1.1763 |
1.0221 |
1.1761 |
0.0002 |
0.02% |
|
2024-04-12 |
007567 |
南方恒新39个月A |
1.0221 |
1.1761 |
1.0220 |
1.1760 |
0.0001 |
0.01% |
2024-04-11 |
007567 |
南方恒新39个月A |
1.0220 |
1.1760 |
1.0219 |
1.1759 |
0.0001 |
0.01% |
2024-04-10 |
007567 |
南方恒新39个月A |
1.0219 |
1.1759 |
1.0219 |
1.1759 |
0.0000 |
0.00% |
2024-04-09 |
007567 |
南方恒新39个月A |
1.0219 |
1.1759 |
1.0218 |
1.1758 |
0.0001 |
0.01% |
2024-04-08 |
007567 |
南方恒新39个月A |
1.0218 |
1.1758 |
1.0215 |
1.1755 |
0.0003 |
0.03% |
2024-04-03 |
007567 |
南方恒新39个月A |
1.0215 |
1.1755 |
1.0214 |
1.1754 |
0.0001 |
0.01% |
2024-04-02 |
007567 |
南方恒新39个月A |
1.0214 |
1.1754 |
1.0213 |
1.1753 |
0.0001 |
0.01% |
2024-04-01 |
007567 |
南方恒新39个月A |
1.0213 |
1.1753 |
1.0212 |
1.1752 |
0.0001 |
0.01% |
2024-03-29 |
007567 |
南方恒新39个月A |
1.0212 |
1.1752 |
1.0212 |
1.1752 |
0.0000 |
0.00% |
2024-03-28 |
007567 |
南方恒新39个月A |
1.0212 |
1.1752 |
1.0211 |
1.1751 |
0.0001 |
0.01% |
2024-03-27 |
007567 |
南方恒新39个月A |
1.0211 |
1.1751 |
1.0211 |
1.1751 |
0.0000 |
0.00% |
2024-03-26 |
007567 |
南方恒新39个月A |
1.0211 |
1.1751 |
1.0210 |
1.1750 |
0.0001 |
0.01% |
2024-03-25 |
007567 |
南方恒新39个月A |
1.0210 |
1.1750 |
1.0208 |
1.1748 |
0.0002 |
0.02% |
2024-03-22 |
007567 |
南方恒新39个月A |
1.0208 |
1.1748 |
1.0207 |
1.1747 |
0.0001 |
0.01% |
2024-03-21 |
007567 |
南方恒新39个月A |
1.0207 |
1.1747 |
1.0206 |
1.1746 |
0.0001 |
0.01% |
|
2024-03-20 |
007567 |
南方恒新39个月A |
1.0206 |
1.1746 |
1.0206 |
1.1746 |
0.0000 |
0.00% |
2024-03-19 |
007567 |
南方恒新39个月A |
1.0206 |
1.1746 |
1.0205 |
1.1745 |
0.0001 |
0.01% |
2024-03-18 |
007567 |
南方恒新39个月A |
1.0205 |
1.1745 |
1.0204 |
1.1744 |
0.0001 |
0.01% |
2024-03-15 |
007567 |
南方恒新39个月A |
1.0204 |
1.1744 |
1.0204 |
1.1744 |
0.0000 |
0.00% |
2024-03-14 |
007567 |
南方恒新39个月A |
1.0204 |
1.1744 |
1.0203 |
1.1743 |
0.0001 |
0.01% |
2024-03-13 |
007567 |
南方恒新39个月A |
1.0203 |
1.1743 |
1.0202 |
1.1742 |
0.0001 |
0.01% |
2024-03-12 |
007567 |
南方恒新39个月A |
1.0202 |
1.1742 |
1.0201 |
1.1741 |
0.0001 |
0.01% |
2024-03-11 |
007567 |
南方恒新39个月A |
1.0201 |
1.1741 |
1.0199 |
1.1739 |
0.0002 |
0.02% |
2024-03-08 |
007567 |
南方恒新39个月A |
1.0199 |
1.1739 |
1.0198 |
1.1738 |
0.0001 |
0.01% |
2024-03-07 |
007567 |
南方恒新39个月A |
1.0198 |
1.1738 |
1.0198 |
1.1738 |
0.0000 |
0.00% |
2024-03-06 |
007567 |
南方恒新39个月A |
1.0198 |
1.1738 |
1.0197 |
1.1737 |
0.0001 |
0.01% |
2024-03-05 |
007567 |
南方恒新39个月A |
1.0197 |
1.1737 |
1.0196 |
1.1736 |
0.0001 |
0.01% |
2024-03-04 |
007567 |
南方恒新39个月A |
1.0196 |
1.1736 |
1.0194 |
1.1734 |
0.0002 |
0.02% |
2024-03-01 |
007567 |
南方恒新39个月A |
1.0194 |
1.1734 |
1.0193 |
1.1733 |
0.0001 |
0.01% |
2024-02-29 |
007567 |
南方恒新39个月A |
1.0193 |
1.1733 |
1.0193 |
1.1733 |
0.0000 |
0.00% |
2024-02-28 |
007567 |
南方恒新39个月A |
1.0193 |
1.1733 |
1.0192 |
1.1732 |
0.0001 |
0.01% |
2024-02-27 |
007567 |
南方恒新39个月A |
1.0192 |
1.1732 |
1.0192 |
1.1732 |
0.0000 |
0.00% |
2024-02-26 |
007567 |
南方恒新39个月A |
1.0192 |
1.1732 |
1.0190 |
1.1730 |
0.0002 |
0.02% |
2024-02-23 |
007567 |
南方恒新39个月A |
1.0190 |
1.1730 |
1.0189 |
1.1729 |
0.0001 |
0.01% |
2024-02-22 |
007567 |
南方恒新39个月A |
1.0189 |
1.1729 |
1.0188 |
1.1728 |
0.0001 |
0.01% |
2024-02-21 |
007567 |
南方恒新39个月A |
1.0188 |
1.1728 |
1.0188 |
1.1728 |
0.0000 |
0.00% |
2024-02-20 |
007567 |
南方恒新39个月A |
1.0188 |
1.1728 |
1.0187 |
1.1727 |
0.0001 |
0.01% |
2024-02-19 |
007567 |
南方恒新39个月A |
1.0187 |
1.1727 |
1.0181 |
1.1721 |
0.0006 |
0.06% |
2024-02-08 |
007567 |
南方恒新39个月A |
1.0181 |
1.1721 |
1.0180 |
1.1720 |
0.0001 |
0.01% |
2024-02-07 |
007567 |
南方恒新39个月A |
1.0180 |
1.1720 |
1.0179 |
1.1719 |
0.0001 |
0.01% |
2024-02-06 |
007567 |
南方恒新39个月A |
1.0179 |
1.1719 |
1.0179 |
1.1719 |
0.0000 |
0.00% |
2024-02-05 |
007567 |
南方恒新39个月A |
1.0179 |
1.1719 |
1.0177 |
1.1717 |
0.0002 |
0.02% |
2024-02-02 |
007567 |
南方恒新39个月A |
1.0177 |
1.1717 |
1.0176 |
1.1716 |
0.0001 |
0.01% |
2024-02-01 |
007567 |
南方恒新39个月A |
1.0176 |
1.1716 |
1.0175 |
1.1715 |
0.0001 |
0.01% |
2024-01-31 |
007567 |
南方恒新39个月A |
1.0175 |
1.1715 |
1.0175 |
1.1715 |
0.0000 |
0.00% |
2024-01-30 |
007567 |
南方恒新39个月A |
1.0175 |
1.1715 |
1.0174 |
1.1714 |
0.0001 |
0.01% |
2024-01-29 |
007567 |
南方恒新39个月A |
1.0174 |
1.1714 |
1.0173 |
1.1713 |
0.0001 |
0.01% |
2024-01-26 |
007567 |
南方恒新39个月A |
1.0173 |
1.1713 |
1.0172 |
1.1712 |
0.0001 |
0.01% |
2024-01-25 |
007567 |
南方恒新39个月A |
1.0172 |
1.1712 |
1.0172 |
1.1712 |
0.0000 |
0.00% |
2024-01-24 |
007567 |
南方恒新39个月A |
1.0172 |
1.1712 |
1.0171 |
1.1711 |
0.0001 |
0.01% |
2024-01-23 |
007567 |
南方恒新39个月A |
1.0171 |
1.1711 |
1.0170 |
1.1710 |
0.0001 |
0.01% |
2024-01-22 |
007567 |
南方恒新39个月A |
1.0170 |
1.1710 |
1.0168 |
1.1708 |
0.0002 |
0.02% |
2024-01-19 |
007567 |
南方恒新39个月A |
1.0168 |
1.1708 |
1.0168 |
1.1708 |
0.0000 |
0.00% |
2024-01-18 |
007567 |
南方恒新39个月A |
1.0168 |
1.1708 |
1.0167 |
1.1707 |
0.0001 |
0.01% |
2024-01-17 |
007567 |
南方恒新39个月A |
1.0167 |
1.1707 |
1.0167 |
1.1707 |
0.0000 |
0.00% |
2024-01-16 |
007567 |
南方恒新39个月A |
1.0167 |
1.1707 |
1.0166 |
1.1706 |
0.0001 |
0.01% |
2024-01-15 |
007567 |
南方恒新39个月A |
1.0166 |
1.1706 |
1.0164 |
1.1704 |
0.0002 |
0.02% |
2024-01-12 |
007567 |
南方恒新39个月A |
1.0164 |
1.1704 |
1.0163 |
1.1703 |
0.0001 |
0.01% |
2024-01-11 |
007567 |
南方恒新39个月A |
1.0163 |
1.1703 |
1.0163 |
1.1703 |
0.0000 |
0.00% |
2024-01-10 |
007567 |
南方恒新39个月A |
1.0163 |
1.1703 |
1.0162 |
1.1702 |
0.0001 |
0.01% |
2024-01-09 |
007567 |
南方恒新39个月A |
1.0162 |
1.1702 |
1.0161 |
1.1701 |
0.0001 |
0.01% |
2024-01-08 |
007567 |
南方恒新39个月A |
1.0161 |
1.1701 |
1.0159 |
1.1699 |
0.0002 |
0.02% |
2024-01-05 |
007567 |
南方恒新39个月A |
1.0159 |
1.1699 |
1.0159 |
1.1699 |
0.0000 |
0.00% |
2024-01-04 |
007567 |
南方恒新39个月A |
1.0159 |
1.1699 |
1.0158 |
1.1698 |
0.0001 |
0.01% |
2024-01-03 |
007567 |
南方恒新39个月A |
1.0158 |
1.1698 |
1.0158 |
1.1698 |
0.0000 |
0.00% |
2024-01-02 |
007567 |
南方恒新39个月A |
1.0158 |
1.1698 |
1.0157 |
1.1697 |
0.0001 |
0.01% |
2023-12-29 |
007567 |
南方恒新39个月A |
1.0157 |
1.1697 |
1.0156 |
1.1696 |
0.0001 |
0.01% |
2023-12-28 |
007567 |
南方恒新39个月A |
1.0156 |
1.1696 |
1.0156 |
1.1696 |
0.0000 |
0.00% |
2023-12-27 |
007567 |
南方恒新39个月A |
1.0156 |
1.1696 |
1.0156 |
1.1696 |
0.0000 |
0.00% |
2023-12-26 |
007567 |
南方恒新39个月A |
1.0156 |
1.1696 |
1.0355 |
1.1695 |
0.0001 |
0.01% |
2023-12-25 |
007567 |
南方恒新39个月A |
1.0355 |
1.1695 |
1.0353 |
1.1693 |
0.0002 |
0.02% |
2023-12-22 |
007567 |
南方恒新39个月A |
1.0353 |
1.1693 |
1.0353 |
1.1693 |
0.0000 |
0.00% |
2023-12-21 |
007567 |
南方恒新39个月A |
1.0353 |
1.1693 |
1.0352 |
1.1692 |
0.0001 |
0.01% |
2023-12-20 |
007567 |
南方恒新39个月A |
1.0352 |
1.1692 |
1.0351 |
1.1691 |
0.0001 |
0.01% |
2023-12-19 |
007567 |
南方恒新39个月A |
1.0351 |
1.1691 |
1.0351 |
1.1691 |
0.0000 |
0.00% |
2023-12-18 |
007567 |
南方恒新39个月A |
1.0351 |
1.1691 |
1.0349 |
1.1689 |
0.0002 |
0.02% |
2023-12-15 |
007567 |
南方恒新39个月A |
1.0349 |
1.1689 |
1.0348 |
1.1688 |
0.0001 |
0.01% |
2023-12-14 |
007567 |
南方恒新39个月A |
1.0348 |
1.1688 |
1.0347 |
1.1687 |
0.0001 |
0.01% |
2023-12-13 |
007567 |
南方恒新39个月A |
1.0347 |
1.1687 |
1.0347 |
1.1687 |
0.0000 |
0.00% |
2023-12-12 |
007567 |
南方恒新39个月A |
1.0347 |
1.1687 |
1.0346 |
1.1686 |
0.0001 |
0.01% |
2023-12-11 |
007567 |
南方恒新39个月A |
1.0346 |
1.1686 |
1.0344 |
1.1684 |
0.0002 |
0.02% |
2023-12-08 |
007567 |
南方恒新39个月A |
1.0344 |
1.1684 |
1.0343 |
1.1683 |
0.0001 |
0.01% |
2023-12-07 |
007567 |
南方恒新39个月A |
1.0343 |
1.1683 |
1.0343 |
1.1683 |
0.0000 |
0.00% |
2023-12-06 |
007567 |
南方恒新39个月A |
1.0343 |
1.1683 |
1.0342 |
1.1682 |
0.0001 |
0.01% |
2023-12-05 |
007567 |
南方恒新39个月A |
1.0342 |
1.1682 |
1.0341 |
1.1681 |
0.0001 |
0.01% |
2023-12-04 |
007567 |
南方恒新39个月A |
1.0341 |
1.1681 |
1.0340 |
1.1680 |
0.0001 |
0.01% |
2023-12-01 |
007567 |
南方恒新39个月A |
1.0340 |
1.1680 |
1.0340 |
1.1680 |
0.0000 |
0.00% |
2023-11-30 |
007567 |
南方恒新39个月A |
1.0340 |
1.1680 |
1.0340 |
1.1680 |
0.0000 |
0.00% |
2023-11-29 |
007567 |
南方恒新39个月A |
1.0340 |
1.1680 |
1.0339 |
1.1679 |
0.0001 |
0.01% |
2023-11-28 |
007567 |
南方恒新39个月A |
1.0339 |
1.1679 |
1.0339 |
1.1679 |
0.0000 |
0.00% |
2023-11-27 |
007567 |
南方恒新39个月A |
1.0339 |
1.1679 |
1.0337 |
1.1677 |
0.0002 |
0.02% |
2023-11-24 |
007567 |
南方恒新39个月A |
1.0337 |
1.1677 |
1.0336 |
1.1676 |
0.0001 |
0.01% |
2023-11-23 |
007567 |
南方恒新39个月A |
1.0336 |
1.1676 |
1.0336 |
1.1676 |
0.0000 |
0.00% |
2023-11-22 |
007567 |
南方恒新39个月A |
1.0336 |
1.1676 |
1.0335 |
1.1675 |
0.0001 |
0.01% |
2023-11-20 |
007567 |
南方恒新39个月A |
1.0334 |
1.1674 |
1.0333 |
1.1673 |
0.0001 |
0.01% |
2023-11-17 |
007567 |
南方恒新39个月A |
1.0333 |
1.1673 |
1.0332 |
1.1672 |
0.0001 |
0.01% |
2023-11-16 |
007567 |
南方恒新39个月A |
1.0332 |
1.1672 |
1.0331 |
1.1671 |
0.0001 |
0.01% |
2023-11-15 |
007567 |
南方恒新39个月A |
1.0331 |
1.1671 |
1.0331 |
1.1671 |
0.0000 |
0.00% |
2023-11-14 |
007567 |
南方恒新39个月A |
1.0331 |
1.1671 |
1.0330 |
1.1670 |
0.0001 |
0.01% |
2023-11-13 |
007567 |
南方恒新39个月A |
1.0330 |
1.1670 |
1.0325 |
1.1665 |
0.0005 |
0.05% |
2023-11-10 |
007567 |
南方恒新39个月A |
1.0325 |
1.1665 |
1.0324 |
1.1664 |
0.0001 |
0.01% |
2023-11-09 |
007567 |
南方恒新39个月A |
1.0324 |
1.1664 |
1.0323 |
1.1663 |
0.0001 |
0.01% |
2023-11-08 |
007567 |
南方恒新39个月A |
1.0323 |
1.1663 |
1.0322 |
1.1662 |
0.0001 |
0.01% |
2023-11-07 |
007567 |
南方恒新39个月A |
1.0322 |
1.1662 |
1.0318 |
1.1658 |
0.0004 |
0.04% |
2023-11-06 |
007567 |
南方恒新39个月A |
1.0318 |
1.1658 |
1.0316 |
1.1656 |
0.0002 |
0.02% |
2023-11-03 |
007567 |
南方恒新39个月A |
1.0316 |
1.1656 |
1.0315 |
1.1655 |
0.0001 |
0.01% |
2023-11-02 |
007567 |
南方恒新39个月A |
1.0315 |
1.1655 |
1.0314 |
1.1654 |
0.0001 |
0.01% |
2023-11-01 |
007567 |
南方恒新39个月A |
1.0314 |
1.1654 |
1.0307 |
1.1647 |
0.0007 |
0.07% |
2023-10-31 |
007567 |
南方恒新39个月A |
1.0307 |
1.1647 |
1.0306 |
1.1646 |
0.0001 |
0.01% |
2023-10-30 |
007567 |
南方恒新39个月A |
1.0306 |
1.1646 |
1.0304 |
1.1644 |
0.0002 |
0.02% |
2023-10-27 |
007567 |
南方恒新39个月A |
1.0304 |
1.1644 |
1.0304 |
1.1644 |
0.0000 |
0.00% |
2023-10-26 |
007567 |
南方恒新39个月A |
1.0304 |
1.1644 |
1.0303 |
1.1643 |
0.0001 |
0.01% |
2023-10-25 |
007567 |
南方恒新39个月A |
1.0303 |
1.1643 |
1.0303 |
1.1643 |
0.0000 |
0.00% |
2023-10-24 |
007567 |
南方恒新39个月A |
1.0303 |
1.1643 |
1.0302 |
1.1642 |
0.0001 |
0.01% |
2023-10-23 |
007567 |
南方恒新39个月A |
1.0302 |
1.1642 |
1.0301 |
1.1641 |
0.0001 |
0.01% |
2023-10-20 |
007567 |
南方恒新39个月A |
1.0301 |
1.1641 |
1.0295 |
1.1635 |
0.0006 |
0.06% |
2023-10-19 |
007567 |
南方恒新39个月A |
1.0295 |
1.1635 |
1.0294 |
1.1634 |
0.0001 |
0.01% |
2023-10-18 |
007567 |
南方恒新39个月A |
1.0294 |
1.1634 |
1.0293 |
1.1633 |
0.0001 |
0.01% |
2023-10-17 |
007567 |
南方恒新39个月A |
1.0293 |
1.1633 |
1.0292 |
1.1632 |
0.0001 |
0.01% |
2023-10-16 |
007567 |
南方恒新39个月A |
1.0292 |
1.1632 |
1.0290 |
1.1630 |
0.0002 |
0.02% |
2023-10-13 |
007567 |
南方恒新39个月A |
1.0290 |
1.1630 |
1.0290 |
1.1630 |
0.0000 |
0.00% |
2023-10-12 |
007567 |
南方恒新39个月A |
1.0290 |
1.1630 |
1.0289 |
1.1629 |
0.0001 |
0.01% |
2023-10-11 |
007567 |
南方恒新39个月A |
1.0289 |
1.1629 |
1.0288 |
1.1628 |
0.0001 |
0.01% |
2023-10-10 |
007567 |
南方恒新39个月A |
1.0288 |
1.1628 |
1.0288 |
1.1628 |
0.0000 |
0.00% |
2023-10-09 |
007567 |
南方恒新39个月A |
1.0288 |
1.1628 |
1.0287 |
1.1627 |
0.0001 |
0.01% |
2023-09-28 |
007567 |
南方恒新39个月A |
1.0287 |
1.1627 |
1.0286 |
1.1626 |
0.0001 |
0.01% |
2023-09-27 |
007567 |
南方恒新39个月A |
1.0286 |
1.1626 |
1.0286 |
1.1626 |
0.0000 |
0.00% |
2023-09-26 |
007567 |
南方恒新39个月A |
1.0286 |
1.1626 |
1.0286 |
1.1626 |
0.0000 |
0.00% |
2023-09-25 |
007567 |
南方恒新39个月A |
1.0286 |
1.1626 |
1.0284 |
1.1624 |
0.0002 |
0.02% |
2023-09-22 |
007567 |
南方恒新39个月A |
1.0284 |
1.1624 |
1.0283 |
1.1623 |
0.0001 |
0.01% |
2023-09-21 |
007567 |
南方恒新39个月A |
1.0283 |
1.1623 |
1.0282 |
1.1622 |
0.0001 |
0.01% |
2023-09-20 |
007567 |
南方恒新39个月A |
1.0282 |
1.1622 |
1.0282 |
1.1622 |
0.0000 |
0.00% |
2023-09-19 |
007567 |
南方恒新39个月A |
1.0282 |
1.1622 |
1.0281 |
1.1621 |
0.0001 |
0.01% |
2023-09-18 |
007567 |
南方恒新39个月A |
1.0281 |
1.1621 |
1.0279 |
1.1619 |
0.0002 |
0.02% |
2023-09-15 |
007567 |
南方恒新39个月A |
1.0279 |
1.1619 |
1.0278 |
1.1618 |
0.0001 |
0.01% |
2023-09-14 |
007567 |
南方恒新39个月A |
1.0278 |
1.1618 |
1.0278 |
1.1618 |
0.0000 |
0.00% |
2023-09-13 |
007567 |
南方恒新39个月A |
1.0278 |
1.1618 |
1.0277 |
1.1617 |
0.0001 |
0.01% |
2023-09-12 |
007567 |
南方恒新39个月A |
1.0277 |
1.1617 |
1.0276 |
1.1616 |
0.0001 |
0.01% |
2023-09-11 |
007567 |
南方恒新39个月A |
1.0276 |
1.1616 |
1.0274 |
1.1614 |
0.0002 |
0.02% |
2023-09-08 |
007567 |
南方恒新39个月A |
1.0274 |
1.1614 |
1.0273 |
1.1613 |
0.0001 |
0.01% |
2023-09-07 |
007567 |
南方恒新39个月A |
1.0273 |
1.1613 |
1.0273 |
1.1613 |
0.0000 |
0.00% |
2023-09-06 |
007567 |
南方恒新39个月A |
1.0273 |
1.1613 |
1.0272 |
1.1612 |
0.0001 |
0.01% |
2023-09-05 |
007567 |
南方恒新39个月A |
1.0272 |
1.1612 |
1.0271 |
1.1611 |
0.0001 |
0.01% |
2023-09-04 |
007567 |
南方恒新39个月A |
1.0271 |
1.1611 |
1.0269 |
1.1609 |
0.0002 |
0.02% |
2023-09-01 |
007567 |
南方恒新39个月A |
1.0269 |
1.1609 |
1.0268 |
1.1608 |
0.0001 |
0.01% |
2023-08-31 |
007567 |
南方恒新39个月A |
1.0268 |
1.1608 |
1.0268 |
1.1608 |
0.0000 |
0.00% |
2023-08-30 |
007567 |
南方恒新39个月A |
1.0268 |
1.1608 |
1.0268 |
1.1608 |
0.0000 |
0.00% |
2023-08-29 |
007567 |
南方恒新39个月A |
1.0268 |
1.1608 |
1.0267 |
1.1607 |
0.0001 |
0.01% |
2023-08-28 |
007567 |
南方恒新39个月A |
1.0267 |
1.1607 |
1.0265 |
1.1605 |
0.0002 |
0.02% |
2023-08-25 |
007567 |
南方恒新39个月A |
1.0265 |
1.1605 |
1.0264 |
1.1604 |
0.0001 |
0.01% |
2023-08-24 |
007567 |
南方恒新39个月A |
1.0264 |
1.1604 |
1.0264 |
1.1604 |
0.0000 |
0.00% |
2023-08-23 |
007567 |
南方恒新39个月A |
1.0264 |
1.1604 |
1.0263 |
1.1603 |
0.0001 |
0.01% |
2023-08-22 |
007567 |
南方恒新39个月A |
1.0263 |
1.1603 |
1.0262 |
1.1602 |
0.0001 |
0.01% |
2023-08-21 |
007567 |
南方恒新39个月A |
1.0262 |
1.1602 |
1.0260 |
1.1600 |
0.0002 |
0.02% |
2023-08-18 |
007567 |
南方恒新39个月A |
1.0260 |
1.1600 |
1.0259 |
1.1599 |
0.0001 |
0.01% |
2023-08-17 |
007567 |
南方恒新39个月A |
1.0259 |
1.1599 |
1.0259 |
1.1599 |
0.0000 |
0.00% |
2023-08-16 |
007567 |
南方恒新39个月A |
1.0259 |
1.1599 |
1.0258 |
1.1598 |
0.0001 |
0.01% |
2023-08-15 |
007567 |
南方恒新39个月A |
1.0258 |
1.1598 |
1.0257 |
1.1597 |
0.0001 |
0.01% |
2023-08-14 |
007567 |
南方恒新39个月A |
1.0257 |
1.1597 |
1.0255 |
1.1595 |
0.0002 |
0.02% |
2023-08-11 |
007567 |
南方恒新39个月A |
1.0255 |
1.1595 |
1.0254 |
1.1594 |
0.0001 |
0.01% |
2023-08-10 |
007567 |
南方恒新39个月A |
1.0254 |
1.1594 |
1.0253 |
1.1593 |
0.0001 |
0.01% |
2023-08-09 |
007567 |
南方恒新39个月A |
1.0253 |
1.1593 |
1.0253 |
1.1593 |
0.0000 |
0.00% |
2023-08-08 |
007567 |
南方恒新39个月A |
1.0253 |
1.1593 |
1.0252 |
1.1592 |
0.0001 |
0.01% |
2023-08-07 |
007567 |
南方恒新39个月A |
1.0252 |
1.1592 |
1.0250 |
1.1590 |
0.0002 |
0.02% |
2023-08-04 |
007567 |
南方恒新39个月A |
1.0250 |
1.1590 |
1.0249 |
1.1589 |
0.0001 |
0.01% |
2023-08-03 |
007567 |
南方恒新39个月A |
1.0249 |
1.1589 |
1.0248 |
1.1588 |
0.0001 |
0.01% |
2023-08-02 |
007567 |
南方恒新39个月A |
1.0248 |
1.1588 |
1.0247 |
1.1587 |
0.0001 |
0.01% |
2023-08-01 |
007567 |
南方恒新39个月A |
1.0247 |
1.1587 |
1.0247 |
1.1587 |
0.0000 |
0.00% |
2023-07-31 |
007567 |
南方恒新39个月A |
1.0247 |
1.1587 |
1.0245 |
1.1585 |
0.0002 |
0.02% |
2023-07-28 |
007567 |
南方恒新39个月A |
1.0245 |
1.1585 |
1.0244 |
1.1584 |
0.0001 |
0.01% |
2023-07-27 |
007567 |
南方恒新39个月A |
1.0244 |
1.1584 |
1.0243 |
1.1583 |
0.0001 |
0.01% |
2023-07-26 |
007567 |
南方恒新39个月A |
1.0243 |
1.1583 |
1.0242 |
1.1582 |
0.0001 |
0.01% |
2023-07-25 |
007567 |
南方恒新39个月A |
1.0242 |
1.1582 |
1.0242 |
1.1582 |
0.0000 |
0.00% |
2023-07-24 |
007567 |
南方恒新39个月A |
1.0242 |
1.1582 |
1.0239 |
1.1579 |
0.0003 |
0.03% |
2023-07-21 |
007567 |
南方恒新39个月A |
1.0239 |
1.1579 |
1.0239 |
1.1579 |
0.0000 |
0.00% |
2023-07-20 |
007567 |
南方恒新39个月A |
1.0239 |
1.1579 |
1.0238 |
1.1578 |
0.0001 |
0.01% |
2023-07-19 |
007567 |
南方恒新39个月A |
1.0238 |
1.1578 |
1.0237 |
1.1577 |
0.0001 |
0.01% |
2023-07-18 |
007567 |
南方恒新39个月A |
1.0237 |
1.1577 |
1.0236 |
1.1576 |
0.0001 |
0.01% |
2023-07-17 |
007567 |
南方恒新39个月A |
1.0236 |
1.1576 |
1.0234 |
1.1574 |
0.0002 |
0.02% |
2023-07-14 |
007567 |
南方恒新39个月A |
1.0234 |
1.1574 |
1.0234 |
1.1574 |
0.0000 |
0.00% |
2023-07-13 |
007567 |
南方恒新39个月A |
1.0234 |
1.1574 |
1.0233 |
1.1573 |
0.0001 |
0.01% |
2023-07-12 |
007567 |
南方恒新39个月A |
1.0233 |
1.1573 |
1.0232 |
1.1572 |
0.0001 |
0.01% |
2023-07-11 |
007567 |
南方恒新39个月A |
1.0232 |
1.1572 |
1.0231 |
1.1571 |
0.0001 |
0.01% |
2023-07-10 |
007567 |
南方恒新39个月A |
1.0231 |
1.1571 |
1.0229 |
1.1569 |
0.0002 |
0.02% |
2023-07-07 |
007567 |
南方恒新39个月A |
1.0229 |
1.1569 |
1.0228 |
1.1568 |
0.0001 |
0.01% |
2023-07-06 |
007567 |
南方恒新39个月A |
1.0228 |
1.1568 |
1.0227 |
1.1567 |
0.0001 |
0.01% |
2023-07-05 |
007567 |
南方恒新39个月A |
1.0227 |
1.1567 |
1.0227 |
1.1567 |
0.0000 |
0.00% |
2023-07-04 |
007567 |
南方恒新39个月A |
1.0227 |
1.1567 |
1.0226 |
1.1566 |
0.0001 |
0.01% |
2023-07-03 |
007567 |
南方恒新39个月A |
1.0226 |
1.1566 |
1.0226 |
1.1566 |
0.0000 |
0.00% |
2023-06-30 |
007567 |
南方恒新39个月A |
1.0226 |
1.1566 |
1.0225 |
1.1565 |
0.0001 |
0.01% |
2023-06-29 |
007567 |
南方恒新39个月A |
1.0225 |
1.1565 |
1.0225 |
1.1565 |
0.0000 |
0.00% |
2023-06-28 |
007567 |
南方恒新39个月A |
1.0225 |
1.1565 |
1.0224 |
1.1564 |
0.0001 |
0.01% |
2023-06-27 |
007567 |
南方恒新39个月A |
1.0224 |
1.1564 |
1.0224 |
1.1564 |
0.0000 |
0.00% |
2023-06-26 |
007567 |
南方恒新39个月A |
1.0224 |
1.1564 |
1.0220 |
1.1560 |
0.0004 |
0.04% |
2023-06-21 |
007567 |
南方恒新39个月A |
1.0220 |
1.1560 |
1.0220 |
1.1560 |
0.0000 |
0.00% |
2023-06-20 |
007567 |
南方恒新39个月A |
1.0220 |
1.1560 |
1.0219 |
1.1559 |
0.0001 |
0.01% |
2023-06-19 |
007567 |
南方恒新39个月A |
1.0219 |
1.1559 |
1.0217 |
1.1557 |
0.0002 |
0.02% |
2023-06-16 |
007567 |
南方恒新39个月A |
1.0217 |
1.1557 |
1.0217 |
1.1557 |
0.0000 |
0.00% |
2023-06-15 |
007567 |
南方恒新39个月A |
1.0217 |
1.1557 |
1.0216 |
1.1556 |
0.0001 |
0.01% |
2023-06-14 |
007567 |
南方恒新39个月A |
1.0216 |
1.1556 |
1.0215 |
1.1555 |
0.0001 |
0.01% |
2023-06-13 |
007567 |
南方恒新39个月A |
1.0215 |
1.1555 |
1.0214 |
1.1554 |
0.0001 |
0.01% |
2023-06-12 |
007567 |
南方恒新39个月A |
1.0214 |
1.1554 |
1.0212 |
1.1552 |
0.0002 |
0.02% |
2023-06-09 |
007567 |
南方恒新39个月A |
1.0212 |
1.1552 |
1.0211 |
1.1551 |
0.0001 |
0.01% |
2023-06-08 |
007567 |
南方恒新39个月A |
1.0211 |
1.1551 |
1.0211 |
1.1551 |
0.0000 |
0.00% |
2023-06-07 |
007567 |
南方恒新39个月A |
1.0211 |
1.1551 |
1.0210 |
1.1550 |
0.0001 |
0.01% |
2023-06-06 |
007567 |
南方恒新39个月A |
1.0210 |
1.1550 |
1.0209 |
1.1549 |
0.0001 |
0.01% |
2023-06-05 |
007567 |
南方恒新39个月A |
1.0209 |
1.1549 |
1.0207 |
1.1547 |
0.0002 |
0.02% |
2023-06-02 |
007567 |
南方恒新39个月A |
1.0207 |
1.1547 |
1.0206 |
1.1546 |
0.0001 |
0.01% |
2023-06-01 |
007567 |
南方恒新39个月A |
1.0206 |
1.1546 |
1.0205 |
1.1545 |
0.0001 |
0.01% |
2023-05-31 |
007567 |
南方恒新39个月A |
1.0205 |
1.1545 |
1.0205 |
1.1545 |
0.0000 |
0.00% |
2023-05-30 |
007567 |
南方恒新39个月A |
1.0205 |
1.1545 |
1.0204 |
1.1544 |
0.0001 |
0.01% |
2023-05-29 |
007567 |
南方恒新39个月A |
1.0204 |
1.1544 |
1.0202 |
1.1542 |
0.0002 |
0.02% |
2023-05-26 |
007567 |
南方恒新39个月A |
1.0202 |
1.1542 |
1.0201 |
1.1541 |
0.0001 |
0.01% |
2023-05-25 |
007567 |
南方恒新39个月A |
1.0201 |
1.1541 |
1.0201 |
1.1541 |
0.0000 |
0.00% |
2023-05-24 |
007567 |
南方恒新39个月A |
1.0201 |
1.1541 |
1.0200 |
1.1540 |
0.0001 |
0.01% |
2023-05-23 |
007567 |
南方恒新39个月A |
1.0200 |
1.1540 |
1.0199 |
1.1539 |
0.0001 |
0.01% |
2023-05-22 |
007567 |
南方恒新39个月A |
1.0199 |
1.1539 |
1.0197 |
1.1537 |
0.0002 |
0.02% |
2023-05-19 |
007567 |
南方恒新39个月A |
1.0197 |
1.1537 |
1.0196 |
1.1536 |
0.0001 |
0.01% |
2023-05-18 |
007567 |
南方恒新39个月A |
1.0196 |
1.1536 |
1.0195 |
1.1535 |
0.0001 |
0.01% |
2023-05-17 |
007567 |
南方恒新39个月A |
1.0195 |
1.1535 |
1.0195 |
1.1535 |
0.0000 |
0.00% |
2023-05-16 |
007567 |
南方恒新39个月A |
1.0195 |
1.1535 |
1.0194 |
1.1534 |
0.0001 |
0.01% |
2023-05-15 |
007567 |
南方恒新39个月A |
1.0194 |
1.1534 |
1.0192 |
1.1532 |
0.0002 |
0.02% |
2023-05-12 |
007567 |
南方恒新39个月A |
1.0192 |
1.1532 |
1.0191 |
1.1531 |
0.0001 |
0.01% |
2023-05-11 |
007567 |
南方恒新39个月A |
1.0191 |
1.1531 |
1.0190 |
1.1530 |
0.0001 |
0.01% |
2023-05-10 |
007567 |
南方恒新39个月A |
1.0190 |
1.1530 |
1.0189 |
1.1529 |
0.0001 |
0.01% |
2023-05-09 |
007567 |
南方恒新39个月A |
1.0189 |
1.1529 |
1.0188 |
1.1528 |
0.0001 |
0.01% |
2023-05-08 |
007567 |
南方恒新39个月A |
1.0188 |
1.1528 |
1.0186 |
1.1526 |
0.0002 |
0.02% |
2023-05-05 |
007567 |
南方恒新39个月A |
1.0186 |
1.1526 |
1.0186 |
1.1526 |
0.0000 |
0.00% |
2023-05-04 |
007567 |
南方恒新39个月A |
1.0186 |
1.1526 |
1.0182 |
1.1522 |
0.0004 |
0.04% |