诺德大类精选(FOF)基金净值查询(008079)
今天最新净值
1.0276
-0.0027 -0.2600%
2024-04-17
- 累计净值:1.0276
- 成立日期:2019-12-09
- 基金类型:
- 成立份额:
- 最近份额:3.1690亿
- 最近资产:
- 基金公司:诺德基金
- 基金经理:郑源
近一季,诺德大类精选(FOF)(008079)基金累计收益率-1.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-17 |
008079 |
诺德大类精选(FOF) |
0.9718 |
0.9718 |
0.9547 |
0.9547 |
0.0171 |
1.79% |
2024-04-16 |
008079 |
诺德大类精选(FOF) |
0.9547 |
0.9547 |
0.9713 |
0.9713 |
-0.0166 |
-1.71% |
2024-04-15 |
008079 |
诺德大类精选(FOF) |
0.9713 |
0.9713 |
0.9627 |
0.9627 |
0.0086 |
0.89% |
2024-04-12 |
008079 |
诺德大类精选(FOF) |
0.9627 |
0.9627 |
0.9628 |
0.9628 |
-0.0001 |
-0.01% |
2024-04-11 |
008079 |
诺德大类精选(FOF) |
0.9628 |
0.9628 |
0.9579 |
0.9579 |
0.0049 |
0.51% |
2024-04-10 |
008079 |
诺德大类精选(FOF) |
0.9579 |
0.9579 |
0.9637 |
0.9637 |
-0.0058 |
-0.60% |
2024-04-09 |
008079 |
诺德大类精选(FOF) |
0.9637 |
0.9637 |
0.9622 |
0.9622 |
0.0015 |
0.16% |
2024-04-08 |
008079 |
诺德大类精选(FOF) |
0.9622 |
0.9622 |
0.9704 |
0.9704 |
-0.0082 |
-0.85% |
2024-04-03 |
008079 |
诺德大类精选(FOF) |
0.9704 |
0.9704 |
0.9713 |
0.9713 |
-0.0009 |
-0.09% |
2024-04-02 |
008079 |
诺德大类精选(FOF) |
0.9713 |
0.9713 |
0.9737 |
0.9737 |
-0.0024 |
-0.25% |
|
2024-04-01 |
008079 |
诺德大类精选(FOF) |
0.9737 |
0.9737 |
0.9611 |
0.9611 |
0.0126 |
1.31% |
2024-03-29 |
008079 |
诺德大类精选(FOF) |
0.9611 |
0.9611 |
0.9530 |
0.9530 |
0.0081 |
0.85% |
2024-03-28 |
008079 |
诺德大类精选(FOF) |
0.9530 |
0.9530 |
0.9437 |
0.9437 |
0.0093 |
0.99% |
2024-03-27 |
008079 |
诺德大类精选(FOF) |
0.9437 |
0.9437 |
0.9569 |
0.9569 |
-0.0132 |
-1.38% |
2024-03-26 |
008079 |
诺德大类精选(FOF) |
0.9569 |
0.9569 |
0.9566 |
0.9566 |
0.0003 |
0.03% |
2024-03-25 |
008079 |
诺德大类精选(FOF) |
0.9566 |
0.9566 |
0.9638 |
0.9638 |
-0.0072 |
-0.75% |
2024-03-22 |
008079 |
诺德大类精选(FOF) |
0.9638 |
0.9638 |
0.9700 |
0.9700 |
-0.0062 |
-0.64% |
2024-03-21 |
008079 |
诺德大类精选(FOF) |
0.9700 |
0.9700 |
0.9720 |
0.9720 |
-0.0020 |
-0.21% |
2024-03-20 |
008079 |
诺德大类精选(FOF) |
0.9720 |
0.9720 |
0.9705 |
0.9705 |
0.0015 |
0.15% |
2024-03-19 |
008079 |
诺德大类精选(FOF) |
0.9705 |
0.9705 |
0.9762 |
0.9762 |
-0.0057 |
-0.58% |
2024-03-18 |
008079 |
诺德大类精选(FOF) |
0.9762 |
0.9762 |
0.9677 |
0.9677 |
0.0085 |
0.88% |
2024-03-15 |
008079 |
诺德大类精选(FOF) |
0.9677 |
0.9677 |
0.9629 |
0.9629 |
0.0048 |
0.50% |
2024-03-14 |
008079 |
诺德大类精选(FOF) |
0.9629 |
0.9629 |
0.9653 |
0.9653 |
-0.0024 |
-0.25% |
2024-03-13 |
008079 |
诺德大类精选(FOF) |
0.9653 |
0.9653 |
0.9655 |
0.9655 |
-0.0002 |
-0.02% |
2024-03-12 |
008079 |
诺德大类精选(FOF) |
0.9655 |
0.9655 |
0.9652 |
0.9652 |
0.0003 |
0.03% |
|
2024-03-11 |
008079 |
诺德大类精选(FOF) |
0.9652 |
0.9652 |
0.9565 |
0.9565 |
0.0087 |
0.91% |
2024-03-08 |
008079 |
诺德大类精选(FOF) |
0.9565 |
0.9565 |
0.9474 |
0.9474 |
0.0091 |
0.96% |
2024-03-07 |
008079 |
诺德大类精选(FOF) |
0.9474 |
0.9474 |
0.9534 |
0.9534 |
-0.0060 |
-0.63% |
2024-03-06 |
008079 |
诺德大类精选(FOF) |
0.9534 |
0.9534 |
0.9535 |
0.9535 |
-0.0001 |
-0.01% |
2024-03-05 |
008079 |
诺德大类精选(FOF) |
0.9535 |
0.9535 |
0.9560 |
0.9560 |
-0.0025 |
-0.26% |
2024-03-04 |
008079 |
诺德大类精选(FOF) |
0.9560 |
0.9560 |
0.9507 |
0.9507 |
0.0053 |
0.56% |
2024-03-01 |
008079 |
诺德大类精选(FOF) |
0.9507 |
0.9507 |
0.9452 |
0.9452 |
0.0055 |
0.58% |
2024-02-29 |
008079 |
诺德大类精选(FOF) |
0.9452 |
0.9452 |
0.9244 |
0.9244 |
0.0208 |
2.25% |
2024-02-28 |
008079 |
诺德大类精选(FOF) |
0.9244 |
0.9244 |
0.9470 |
0.9470 |
-0.0226 |
-2.39% |
2024-02-27 |
008079 |
诺德大类精选(FOF) |
0.9470 |
0.9470 |
0.9336 |
0.9336 |
0.0134 |
1.44% |
2024-02-26 |
008079 |
诺德大类精选(FOF) |
0.9336 |
0.9336 |
0.9328 |
0.9328 |
0.0008 |
0.09% |
2024-02-23 |
008079 |
诺德大类精选(FOF) |
0.9328 |
0.9328 |
0.9299 |
0.9299 |
0.0029 |
0.31% |
2024-02-22 |
008079 |
诺德大类精选(FOF) |
0.9299 |
0.9299 |
0.9233 |
0.9233 |
0.0066 |
0.71% |
2024-02-21 |
008079 |
诺德大类精选(FOF) |
0.9233 |
0.9233 |
0.9189 |
0.9189 |
0.0044 |
0.48% |
2024-02-20 |
008079 |
诺德大类精选(FOF) |
0.9189 |
0.9189 |
0.9167 |
0.9167 |
0.0022 |
0.24% |
2024-02-19 |
008079 |
诺德大类精选(FOF) |
0.9167 |
0.9167 |
0.9107 |
0.9107 |
0.0060 |
0.66% |
2024-02-08 |
008079 |
诺德大类精选(FOF) |
0.9107 |
0.9107 |
0.8986 |
0.8986 |
0.0121 |
1.35% |
2024-02-07 |
008079 |
诺德大类精选(FOF) |
0.8986 |
0.8986 |
0.8810 |
0.8810 |
0.0176 |
2.00% |
2024-02-06 |
008079 |
诺德大类精选(FOF) |
0.8810 |
0.8810 |
0.8477 |
0.8477 |
0.0333 |
3.93% |
2024-02-05 |
008079 |
诺德大类精选(FOF) |
0.8477 |
0.8477 |
0.8572 |
0.8572 |
-0.0095 |
-1.11% |
2024-02-02 |
008079 |
诺德大类精选(FOF) |
0.8572 |
0.8572 |
0.8700 |
0.8700 |
-0.0128 |
-1.47% |
2024-02-01 |
008079 |
诺德大类精选(FOF) |
0.8700 |
0.8700 |
0.8701 |
0.8701 |
-0.0001 |
-0.01% |
2024-01-31 |
008079 |
诺德大类精选(FOF) |
0.8701 |
0.8701 |
0.8841 |
0.8841 |
-0.0140 |
-1.58% |
2024-01-30 |
008079 |
诺德大类精选(FOF) |
0.8841 |
0.8841 |
0.8995 |
0.8995 |
-0.0154 |
-1.71% |
2024-01-29 |
008079 |
诺德大类精选(FOF) |
0.8995 |
0.8995 |
0.9111 |
0.9111 |
-0.0116 |
-1.27% |
2024-01-26 |
008079 |
诺德大类精选(FOF) |
0.9111 |
0.9111 |
0.9192 |
0.9192 |
-0.0081 |
-0.88% |
2024-01-25 |
008079 |
诺德大类精选(FOF) |
0.9192 |
0.9192 |
0.9022 |
0.9022 |
0.0170 |
1.88% |
2024-01-24 |
008079 |
诺德大类精选(FOF) |
0.9022 |
0.9022 |
0.8961 |
0.8961 |
0.0061 |
0.68% |
2024-01-23 |
008079 |
诺德大类精选(FOF) |
0.8961 |
0.8961 |
0.8897 |
0.8897 |
0.0064 |
0.72% |
2024-01-22 |
008079 |
诺德大类精选(FOF) |
0.8897 |
0.8897 |
0.9178 |
0.9178 |
-0.0281 |
-3.06% |
2024-01-19 |
008079 |
诺德大类精选(FOF) |
0.9178 |
0.9178 |
0.9240 |
0.9240 |
-0.0062 |
-0.67% |