南方昭元债券A基金净值查询(008771)
今天最新净值
1.0611
0.0011 0.1000%
2024-04-26
- 累计净值:1.1281
- 成立日期:2020-06-12
- 基金类型:
- 成立份额:
- 最近份额:9.9213亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:金凌志 刘骥
近一年,南方昭元债券A(008771)基金累计收益率3.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008771 |
南方昭元债券A |
1.0680 |
1.1350 |
1.0702 |
1.1372 |
-0.0022 |
-0.21% |
2024-04-25 |
008771 |
南方昭元债券A |
1.0702 |
1.1372 |
1.0705 |
1.1375 |
-0.0003 |
-0.03% |
2024-04-24 |
008771 |
南方昭元债券A |
1.0705 |
1.1375 |
1.0727 |
1.1397 |
-0.0022 |
-0.21% |
2024-04-23 |
008771 |
南方昭元债券A |
1.0727 |
1.1397 |
1.0720 |
1.1390 |
0.0007 |
0.07% |
2024-04-22 |
008771 |
南方昭元债券A |
1.0720 |
1.1390 |
1.0710 |
1.1380 |
0.0010 |
0.09% |
2024-04-19 |
008771 |
南方昭元债券A |
1.0710 |
1.1380 |
1.0701 |
1.1371 |
0.0009 |
0.08% |
2024-04-18 |
008771 |
南方昭元债券A |
1.0701 |
1.1371 |
1.0690 |
1.1360 |
0.0011 |
0.10% |
2024-04-17 |
008771 |
南方昭元债券A |
1.0690 |
1.1360 |
1.0681 |
1.1351 |
0.0009 |
0.08% |
2024-04-16 |
008771 |
南方昭元债券A |
1.0681 |
1.1351 |
1.0680 |
1.1350 |
0.0001 |
0.01% |
2024-04-15 |
008771 |
南方昭元债券A |
1.0680 |
1.1350 |
1.0676 |
1.1346 |
0.0004 |
0.04% |
|
2024-04-12 |
008771 |
南方昭元债券A |
1.0676 |
1.1346 |
1.0666 |
1.1336 |
0.0010 |
0.09% |
2024-04-11 |
008771 |
南方昭元债券A |
1.0666 |
1.1336 |
1.0660 |
1.1330 |
0.0006 |
0.06% |
2024-04-10 |
008771 |
南方昭元债券A |
1.0660 |
1.1330 |
1.0663 |
1.1333 |
-0.0003 |
-0.03% |
2024-04-09 |
008771 |
南方昭元债券A |
1.0663 |
1.1333 |
1.0656 |
1.1326 |
0.0007 |
0.07% |
2024-04-08 |
008771 |
南方昭元债券A |
1.0656 |
1.1326 |
1.0651 |
1.1321 |
0.0005 |
0.05% |
2024-04-03 |
008771 |
南方昭元债券A |
1.0651 |
1.1321 |
1.0643 |
1.1313 |
0.0008 |
0.08% |
2024-04-02 |
008771 |
南方昭元债券A |
1.0643 |
1.1313 |
1.0638 |
1.1308 |
0.0005 |
0.05% |
2024-04-01 |
008771 |
南方昭元债券A |
1.0638 |
1.1308 |
1.0639 |
1.1309 |
-0.0001 |
-0.01% |
2024-03-29 |
008771 |
南方昭元债券A |
1.0639 |
1.1309 |
1.0636 |
1.1306 |
0.0003 |
0.03% |
2024-03-28 |
008771 |
南方昭元债券A |
1.0636 |
1.1306 |
1.0636 |
1.1306 |
0.0000 |
0.00% |
2024-03-27 |
008771 |
南方昭元债券A |
1.0636 |
1.1306 |
1.0632 |
1.1302 |
0.0004 |
0.04% |
2024-03-26 |
008771 |
南方昭元债券A |
1.0632 |
1.1302 |
1.0633 |
1.1303 |
-0.0001 |
-0.01% |
2024-03-25 |
008771 |
南方昭元债券A |
1.0633 |
1.1303 |
1.0639 |
1.1309 |
-0.0006 |
-0.06% |
2024-03-22 |
008771 |
南方昭元债券A |
1.0639 |
1.1309 |
1.0646 |
1.1316 |
-0.0007 |
-0.07% |
2024-03-21 |
008771 |
南方昭元债券A |
1.0646 |
1.1316 |
1.0640 |
1.1310 |
0.0006 |
0.06% |
|
2024-03-20 |
008771 |
南方昭元债券A |
1.0640 |
1.1310 |
1.0647 |
1.1317 |
-0.0007 |
-0.07% |
2024-03-19 |
008771 |
南方昭元债券A |
1.0647 |
1.1317 |
1.0627 |
1.1297 |
0.0020 |
0.19% |
2024-03-18 |
008771 |
南方昭元债券A |
1.0627 |
1.1297 |
1.0611 |
1.1281 |
0.0016 |
0.15% |
2024-03-15 |
008771 |
南方昭元债券A |
1.0611 |
1.1281 |
1.0600 |
1.1270 |
0.0011 |
0.10% |
2024-03-14 |
008771 |
南方昭元债券A |
1.0600 |
1.1270 |
1.0604 |
1.1274 |
-0.0004 |
-0.04% |
2024-03-13 |
008771 |
南方昭元债券A |
1.0604 |
1.1274 |
1.0606 |
1.1276 |
-0.0002 |
-0.02% |
2024-03-12 |
008771 |
南方昭元债券A |
1.0606 |
1.1276 |
1.0636 |
1.1306 |
-0.0030 |
-0.28% |
2024-03-11 |
008771 |
南方昭元债券A |
1.0636 |
1.1306 |
1.0653 |
1.1323 |
-0.0017 |
-0.16% |
2024-03-08 |
008771 |
南方昭元债券A |
1.0653 |
1.1323 |
1.0654 |
1.1324 |
-0.0001 |
-0.01% |
2024-03-07 |
008771 |
南方昭元债券A |
1.0654 |
1.1324 |
1.0653 |
1.1323 |
0.0001 |
0.01% |
2024-03-06 |
008771 |
南方昭元债券A |
1.0653 |
1.1323 |
1.0635 |
1.1305 |
0.0018 |
0.17% |
2024-03-05 |
008771 |
南方昭元债券A |
1.0635 |
1.1305 |
1.0630 |
1.1300 |
0.0005 |
0.05% |
2024-03-04 |
008771 |
南方昭元债券A |
1.0630 |
1.1300 |
1.0621 |
1.1291 |
0.0009 |
0.08% |
2024-03-01 |
008771 |
南方昭元债券A |
1.0621 |
1.1291 |
1.0635 |
1.1305 |
-0.0014 |
-0.13% |
2024-02-29 |
008771 |
南方昭元债券A |
1.0635 |
1.1305 |
1.0626 |
1.1296 |
0.0009 |
0.08% |
2024-02-28 |
008771 |
南方昭元债券A |
1.0626 |
1.1296 |
1.0619 |
1.1289 |
0.0007 |
0.07% |
2024-02-27 |
008771 |
南方昭元债券A |
1.0619 |
1.1289 |
1.0612 |
1.1282 |
0.0007 |
0.07% |
2024-02-26 |
008771 |
南方昭元债券A |
1.0612 |
1.1282 |
1.0594 |
1.1264 |
0.0018 |
0.17% |
2024-02-23 |
008771 |
南方昭元债券A |
1.0594 |
1.1264 |
1.0584 |
1.1254 |
0.0010 |
0.09% |
2024-02-22 |
008771 |
南方昭元债券A |
1.0584 |
1.1254 |
1.0578 |
1.1248 |
0.0006 |
0.06% |
2024-02-21 |
008771 |
南方昭元债券A |
1.0578 |
1.1248 |
1.0574 |
1.1244 |
0.0004 |
0.04% |
2024-02-20 |
008771 |
南方昭元债券A |
1.0574 |
1.1244 |
1.0564 |
1.1234 |
0.0010 |
0.09% |
2024-02-19 |
008771 |
南方昭元债券A |
1.0564 |
1.1234 |
1.0551 |
1.1221 |
0.0013 |
0.12% |
2024-02-08 |
008771 |
南方昭元债券A |
1.0551 |
1.1221 |
1.0555 |
1.1225 |
-0.0004 |
-0.04% |
2024-02-07 |
008771 |
南方昭元债券A |
1.0555 |
1.1225 |
1.0551 |
1.1221 |
0.0004 |
0.04% |
2024-02-06 |
008771 |
南方昭元债券A |
1.0551 |
1.1221 |
1.0557 |
1.1227 |
-0.0006 |
-0.06% |
2024-02-05 |
008771 |
南方昭元债券A |
1.0557 |
1.1227 |
1.0549 |
1.1219 |
0.0008 |
0.08% |
2024-02-02 |
008771 |
南方昭元债券A |
1.0549 |
1.1219 |
1.0547 |
1.1217 |
0.0002 |
0.02% |
2024-02-01 |
008771 |
南方昭元债券A |
1.0547 |
1.1217 |
1.0546 |
1.1216 |
0.0001 |
0.01% |
2024-01-31 |
008771 |
南方昭元债券A |
1.0546 |
1.1216 |
1.0539 |
1.1209 |
0.0007 |
0.07% |
2024-01-30 |
008771 |
南方昭元债券A |
1.0539 |
1.1209 |
1.0531 |
1.1201 |
0.0008 |
0.08% |
2024-01-29 |
008771 |
南方昭元债券A |
1.0531 |
1.1201 |
1.0528 |
1.1198 |
0.0003 |
0.03% |
2024-01-26 |
008771 |
南方昭元债券A |
1.0528 |
1.1198 |
1.0527 |
1.1197 |
0.0001 |
0.01% |
2024-01-25 |
008771 |
南方昭元债券A |
1.0527 |
1.1197 |
1.0524 |
1.1194 |
0.0003 |
0.03% |
2024-01-24 |
008771 |
南方昭元债券A |
1.0524 |
1.1194 |
1.0523 |
1.1193 |
0.0001 |
0.01% |
2024-01-23 |
008771 |
南方昭元债券A |
1.0523 |
1.1193 |
1.0524 |
1.1194 |
-0.0001 |
-0.01% |
2024-01-22 |
008771 |
南方昭元债券A |
1.0524 |
1.1194 |
1.0519 |
1.1189 |
0.0005 |
0.05% |
2024-01-19 |
008771 |
南方昭元债券A |
1.0519 |
1.1189 |
1.0515 |
1.1185 |
0.0004 |
0.04% |
2024-01-18 |
008771 |
南方昭元债券A |
1.0515 |
1.1185 |
1.0514 |
1.1184 |
0.0001 |
0.01% |
2024-01-17 |
008771 |
南方昭元债券A |
1.0514 |
1.1184 |
1.0511 |
1.1181 |
0.0003 |
0.03% |
2024-01-16 |
008771 |
南方昭元债券A |
1.0511 |
1.1181 |
1.0512 |
1.1182 |
-0.0001 |
-0.01% |
2024-01-15 |
008771 |
南方昭元债券A |
1.0512 |
1.1182 |
1.0510 |
1.1180 |
0.0002 |
0.02% |
2024-01-12 |
008771 |
南方昭元债券A |
1.0510 |
1.1180 |
1.0511 |
1.1181 |
-0.0001 |
-0.01% |
2024-01-11 |
008771 |
南方昭元债券A |
1.0511 |
1.1181 |
1.0511 |
1.1181 |
0.0000 |
0.00% |
2024-01-10 |
008771 |
南方昭元债券A |
1.0511 |
1.1181 |
1.0513 |
1.1183 |
-0.0002 |
-0.02% |
2024-01-09 |
008771 |
南方昭元债券A |
1.0513 |
1.1183 |
1.0505 |
1.1175 |
0.0008 |
0.08% |
2024-01-08 |
008771 |
南方昭元债券A |
1.0505 |
1.1175 |
1.0502 |
1.1172 |
0.0003 |
0.03% |
2024-01-05 |
008771 |
南方昭元债券A |
1.0502 |
1.1172 |
1.0498 |
1.1168 |
0.0004 |
0.04% |
2024-01-04 |
008771 |
南方昭元债券A |
1.0498 |
1.1168 |
1.0496 |
1.1166 |
0.0002 |
0.02% |
2024-01-03 |
008771 |
南方昭元债券A |
1.0496 |
1.1166 |
1.0498 |
1.1168 |
-0.0002 |
-0.02% |
2024-01-02 |
008771 |
南方昭元债券A |
1.0498 |
1.1168 |
1.0496 |
1.1166 |
0.0002 |
0.02% |
2023-12-29 |
008771 |
南方昭元债券A |
1.0496 |
1.1166 |
1.0490 |
1.1160 |
0.0006 |
0.06% |
2023-12-28 |
008771 |
南方昭元债券A |
1.0490 |
1.1160 |
1.0485 |
1.1155 |
0.0005 |
0.05% |
2023-12-27 |
008771 |
南方昭元债券A |
1.0485 |
1.1155 |
1.0478 |
1.1148 |
0.0007 |
0.07% |
2023-12-26 |
008771 |
南方昭元债券A |
1.0478 |
1.1148 |
1.0473 |
1.1143 |
0.0005 |
0.05% |
2023-12-25 |
008771 |
南方昭元债券A |
1.0473 |
1.1143 |
1.0468 |
1.1138 |
0.0005 |
0.05% |
2023-12-22 |
008771 |
南方昭元债券A |
1.0468 |
1.1138 |
1.0465 |
1.1135 |
0.0003 |
0.03% |
2023-12-21 |
008771 |
南方昭元债券A |
1.0465 |
1.1135 |
1.0463 |
1.1133 |
0.0002 |
0.02% |
2023-12-20 |
008771 |
南方昭元债券A |
1.0463 |
1.1133 |
1.0463 |
1.1133 |
0.0000 |
0.00% |
2023-12-19 |
008771 |
南方昭元债券A |
1.0463 |
1.1133 |
1.0462 |
1.1132 |
0.0001 |
0.01% |
2023-12-18 |
008771 |
南方昭元债券A |
1.0462 |
1.1132 |
1.0457 |
1.1127 |
0.0005 |
0.05% |
2023-12-15 |
008771 |
南方昭元债券A |
1.0457 |
1.1127 |
1.0451 |
1.1121 |
0.0006 |
0.06% |
2023-12-14 |
008771 |
南方昭元债券A |
1.0451 |
1.1121 |
1.0447 |
1.1117 |
0.0004 |
0.04% |
2023-12-13 |
008771 |
南方昭元债券A |
1.0447 |
1.1117 |
1.0441 |
1.1111 |
0.0006 |
0.06% |
2023-12-12 |
008771 |
南方昭元债券A |
1.0441 |
1.1111 |
1.0441 |
1.1111 |
0.0000 |
0.00% |
2023-12-11 |
008771 |
南方昭元债券A |
1.0441 |
1.1111 |
1.0437 |
1.1107 |
0.0004 |
0.04% |
2023-12-08 |
008771 |
南方昭元债券A |
1.0437 |
1.1107 |
1.0436 |
1.1106 |
0.0001 |
0.01% |
2023-12-07 |
008771 |
南方昭元债券A |
1.0436 |
1.1106 |
1.0434 |
1.1104 |
0.0002 |
0.02% |
2023-12-06 |
008771 |
南方昭元债券A |
1.0434 |
1.1104 |
1.0436 |
1.1106 |
-0.0002 |
-0.02% |
2023-12-05 |
008771 |
南方昭元债券A |
1.0436 |
1.1106 |
1.0438 |
1.1108 |
-0.0002 |
-0.02% |
2023-12-04 |
008771 |
南方昭元债券A |
1.0438 |
1.1108 |
1.0439 |
1.1109 |
-0.0001 |
-0.01% |
2023-12-01 |
008771 |
南方昭元债券A |
1.0439 |
1.1109 |
1.0438 |
1.1108 |
0.0001 |
0.01% |
2023-11-30 |
008771 |
南方昭元债券A |
1.0438 |
1.1108 |
1.0434 |
1.1104 |
0.0004 |
0.04% |
2023-11-29 |
008771 |
南方昭元债券A |
1.0434 |
1.1104 |
1.0434 |
1.1104 |
0.0000 |
0.00% |
2023-11-28 |
008771 |
南方昭元债券A |
1.0434 |
1.1104 |
1.0833 |
1.1103 |
0.0001 |
0.01% |
2023-11-27 |
008771 |
南方昭元债券A |
1.0833 |
1.1103 |
1.0836 |
1.1106 |
-0.0003 |
-0.03% |
2023-11-24 |
008771 |
南方昭元债券A |
1.0836 |
1.1106 |
1.0836 |
1.1106 |
0.0000 |
0.00% |
2023-11-23 |
008771 |
南方昭元债券A |
1.0836 |
1.1106 |
1.0841 |
1.1111 |
-0.0005 |
-0.05% |
2023-11-22 |
008771 |
南方昭元债券A |
1.0841 |
1.1111 |
1.0845 |
1.1115 |
-0.0004 |
-0.04% |
2023-11-20 |
008771 |
南方昭元债券A |
1.0845 |
1.1115 |
1.0845 |
1.1115 |
0.0000 |
0.00% |
2023-11-17 |
008771 |
南方昭元债券A |
1.0845 |
1.1115 |
1.0842 |
1.1112 |
0.0003 |
0.03% |
2023-11-16 |
008771 |
南方昭元债券A |
1.0842 |
1.1112 |
1.0840 |
1.1110 |
0.0002 |
0.02% |
2023-11-15 |
008771 |
南方昭元债券A |
1.0840 |
1.1110 |
1.0838 |
1.1108 |
0.0002 |
0.02% |
2023-11-14 |
008771 |
南方昭元债券A |
1.0838 |
1.1108 |
1.0838 |
1.1108 |
0.0000 |
0.00% |
2023-11-13 |
008771 |
南方昭元债券A |
1.0838 |
1.1108 |
1.0834 |
1.1104 |
0.0004 |
0.04% |
2023-11-10 |
008771 |
南方昭元债券A |
1.0834 |
1.1104 |
1.0833 |
1.1103 |
0.0001 |
0.01% |
2023-11-09 |
008771 |
南方昭元债券A |
1.0833 |
1.1103 |
1.0832 |
1.1102 |
0.0001 |
0.01% |
2023-11-08 |
008771 |
南方昭元债券A |
1.0832 |
1.1102 |
1.0832 |
1.1102 |
0.0000 |
0.00% |
2023-11-07 |
008771 |
南方昭元债券A |
1.0832 |
1.1102 |
1.0833 |
1.1103 |
-0.0001 |
-0.01% |
2023-11-06 |
008771 |
南方昭元债券A |
1.0833 |
1.1103 |
1.0830 |
1.1100 |
0.0003 |
0.03% |
2023-11-03 |
008771 |
南方昭元债券A |
1.0830 |
1.1100 |
1.0828 |
1.1098 |
0.0002 |
0.02% |
2023-11-02 |
008771 |
南方昭元债券A |
1.0828 |
1.1098 |
1.0823 |
1.1093 |
0.0005 |
0.05% |
2023-11-01 |
008771 |
南方昭元债券A |
1.0823 |
1.1093 |
1.0823 |
1.1093 |
0.0000 |
0.00% |
2023-10-31 |
008771 |
南方昭元债券A |
1.0823 |
1.1093 |
1.0819 |
1.1089 |
0.0004 |
0.04% |
2023-10-30 |
008771 |
南方昭元债券A |
1.0819 |
1.1089 |
1.0816 |
1.1086 |
0.0003 |
0.03% |
2023-10-27 |
008771 |
南方昭元债券A |
1.0816 |
1.1086 |
1.0815 |
1.1085 |
0.0001 |
0.01% |
2023-10-26 |
008771 |
南方昭元债券A |
1.0815 |
1.1085 |
1.0812 |
1.1082 |
0.0003 |
0.03% |
2023-10-25 |
008771 |
南方昭元债券A |
1.0812 |
1.1082 |
1.0808 |
1.1078 |
0.0004 |
0.04% |
2023-10-24 |
008771 |
南方昭元债券A |
1.0808 |
1.1078 |
1.0812 |
1.1082 |
-0.0004 |
-0.04% |
2023-10-23 |
008771 |
南方昭元债券A |
1.0812 |
1.1082 |
1.0809 |
1.1079 |
0.0003 |
0.03% |
2023-10-20 |
008771 |
南方昭元债券A |
1.0809 |
1.1079 |
1.0808 |
1.1078 |
0.0001 |
0.01% |
2023-10-19 |
008771 |
南方昭元债券A |
1.0808 |
1.1078 |
1.0816 |
1.1086 |
-0.0008 |
-0.07% |
2023-10-18 |
008771 |
南方昭元债券A |
1.0816 |
1.1086 |
1.0819 |
1.1089 |
-0.0003 |
-0.03% |
2023-10-17 |
008771 |
南方昭元债券A |
1.0819 |
1.1089 |
1.0821 |
1.1091 |
-0.0002 |
-0.02% |
2023-10-16 |
008771 |
南方昭元债券A |
1.0821 |
1.1091 |
1.0819 |
1.1089 |
0.0002 |
0.02% |
2023-10-13 |
008771 |
南方昭元债券A |
1.0819 |
1.1089 |
1.0816 |
1.1086 |
0.0003 |
0.03% |
2023-10-12 |
008771 |
南方昭元债券A |
1.0816 |
1.1086 |
1.0817 |
1.1087 |
-0.0001 |
-0.01% |
2023-10-11 |
008771 |
南方昭元债券A |
1.0817 |
1.1087 |
1.0823 |
1.1093 |
-0.0006 |
-0.06% |
2023-10-10 |
008771 |
南方昭元债券A |
1.0823 |
1.1093 |
1.0826 |
1.1096 |
-0.0003 |
-0.03% |
2023-10-09 |
008771 |
南方昭元债券A |
1.0826 |
1.1096 |
1.0817 |
1.1087 |
0.0009 |
0.08% |
2023-09-28 |
008771 |
南方昭元债券A |
1.0817 |
1.1087 |
1.0809 |
1.1079 |
0.0008 |
0.07% |
2023-09-27 |
008771 |
南方昭元债券A |
1.0809 |
1.1079 |
1.0809 |
1.1079 |
0.0000 |
0.00% |
2023-09-26 |
008771 |
南方昭元债券A |
1.0809 |
1.1079 |
1.0813 |
1.1083 |
-0.0004 |
-0.04% |
2023-09-25 |
008771 |
南方昭元债券A |
1.0813 |
1.1083 |
1.0816 |
1.1086 |
-0.0003 |
-0.03% |
2023-09-22 |
008771 |
南方昭元债券A |
1.0816 |
1.1086 |
1.0817 |
1.1087 |
-0.0001 |
-0.01% |
2023-09-21 |
008771 |
南方昭元债券A |
1.0817 |
1.1087 |
1.0811 |
1.1081 |
0.0006 |
0.06% |
2023-09-20 |
008771 |
南方昭元债券A |
1.0811 |
1.1081 |
1.0810 |
1.1080 |
0.0001 |
0.01% |
2023-09-19 |
008771 |
南方昭元债券A |
1.0810 |
1.1080 |
1.0810 |
1.1080 |
0.0000 |
0.00% |
2023-09-18 |
008771 |
南方昭元债券A |
1.0810 |
1.1080 |
1.0813 |
1.1083 |
-0.0003 |
-0.03% |
2023-09-15 |
008771 |
南方昭元债券A |
1.0813 |
1.1083 |
1.0815 |
1.1085 |
-0.0002 |
-0.02% |
2023-09-14 |
008771 |
南方昭元债券A |
1.0815 |
1.1085 |
1.0809 |
1.1079 |
0.0006 |
0.06% |
2023-09-13 |
008771 |
南方昭元债券A |
1.0809 |
1.1079 |
1.0799 |
1.1069 |
0.0010 |
0.09% |
2023-09-12 |
008771 |
南方昭元债券A |
1.0799 |
1.1069 |
1.0792 |
1.1062 |
0.0007 |
0.06% |
2023-09-11 |
008771 |
南方昭元债券A |
1.0792 |
1.1062 |
1.0797 |
1.1067 |
-0.0005 |
-0.05% |
2023-09-08 |
008771 |
南方昭元债券A |
1.0797 |
1.1067 |
1.0802 |
1.1072 |
-0.0005 |
-0.05% |
2023-09-07 |
008771 |
南方昭元债券A |
1.0802 |
1.1072 |
1.0812 |
1.1082 |
-0.0010 |
-0.09% |
2023-09-06 |
008771 |
南方昭元债券A |
1.0812 |
1.1082 |
1.0821 |
1.1091 |
-0.0009 |
-0.08% |
2023-09-05 |
008771 |
南方昭元债券A |
1.0821 |
1.1091 |
1.0820 |
1.1090 |
0.0001 |
0.01% |
2023-09-04 |
008771 |
南方昭元债券A |
1.0820 |
1.1090 |
1.0830 |
1.1100 |
-0.0010 |
-0.09% |
2023-09-01 |
008771 |
南方昭元债券A |
1.0830 |
1.1100 |
1.0836 |
1.1106 |
-0.0006 |
-0.06% |
2023-08-31 |
008771 |
南方昭元债券A |
1.0836 |
1.1106 |
1.0834 |
1.1104 |
0.0002 |
0.02% |
2023-08-30 |
008771 |
南方昭元债券A |
1.0834 |
1.1104 |
1.0831 |
1.1101 |
0.0003 |
0.03% |
2023-08-29 |
008771 |
南方昭元债券A |
1.0831 |
1.1101 |
1.0836 |
1.1106 |
-0.0005 |
-0.05% |
2023-08-28 |
008771 |
南方昭元债券A |
1.0836 |
1.1106 |
1.0840 |
1.1110 |
-0.0004 |
-0.04% |
2023-08-25 |
008771 |
南方昭元债券A |
1.0840 |
1.1110 |
1.0844 |
1.1114 |
-0.0004 |
-0.04% |
2023-08-24 |
008771 |
南方昭元债券A |
1.0844 |
1.1114 |
1.0843 |
1.1113 |
0.0001 |
0.01% |
2023-08-23 |
008771 |
南方昭元债券A |
1.0843 |
1.1113 |
1.0843 |
1.1113 |
0.0000 |
0.00% |
2023-08-22 |
008771 |
南方昭元债券A |
1.0843 |
1.1113 |
1.0844 |
1.1114 |
-0.0001 |
-0.01% |
2023-08-21 |
008771 |
南方昭元债券A |
1.0844 |
1.1114 |
1.0839 |
1.1109 |
0.0005 |
0.05% |
2023-08-18 |
008771 |
南方昭元债券A |
1.0839 |
1.1109 |
1.0836 |
1.1106 |
0.0003 |
0.03% |
2023-08-17 |
008771 |
南方昭元债券A |
1.0836 |
1.1106 |
1.0837 |
1.1107 |
-0.0001 |
-0.01% |
2023-08-16 |
008771 |
南方昭元债券A |
1.0837 |
1.1107 |
1.0833 |
1.1103 |
0.0004 |
0.04% |
2023-08-15 |
008771 |
南方昭元债券A |
1.0833 |
1.1103 |
1.0826 |
1.1096 |
0.0007 |
0.06% |
2023-08-14 |
008771 |
南方昭元债券A |
1.0826 |
1.1096 |
1.0821 |
1.1091 |
0.0005 |
0.05% |
2023-08-11 |
008771 |
南方昭元债券A |
1.0821 |
1.1091 |
1.0818 |
1.1088 |
0.0003 |
0.03% |
2023-08-10 |
008771 |
南方昭元债券A |
1.0818 |
1.1088 |
1.0817 |
1.1087 |
0.0001 |
0.01% |
2023-08-09 |
008771 |
南方昭元债券A |
1.0817 |
1.1087 |
1.0815 |
1.1085 |
0.0002 |
0.02% |
2023-08-08 |
008771 |
南方昭元债券A |
1.0815 |
1.1085 |
1.0812 |
1.1082 |
0.0003 |
0.03% |
2023-08-07 |
008771 |
南方昭元债券A |
1.0812 |
1.1082 |
1.0808 |
1.1078 |
0.0004 |
0.04% |
2023-08-04 |
008771 |
南方昭元债券A |
1.0808 |
1.1078 |
1.0805 |
1.1075 |
0.0003 |
0.03% |
2023-08-03 |
008771 |
南方昭元债券A |
1.0805 |
1.1075 |
1.0800 |
1.1070 |
0.0005 |
0.05% |
2023-08-02 |
008771 |
南方昭元债券A |
1.0800 |
1.1070 |
1.0798 |
1.1068 |
0.0002 |
0.02% |
2023-08-01 |
008771 |
南方昭元债券A |
1.0798 |
1.1068 |
1.0796 |
1.1066 |
0.0002 |
0.02% |
2023-07-31 |
008771 |
南方昭元债券A |
1.0796 |
1.1066 |
1.0800 |
1.1070 |
-0.0004 |
-0.04% |
2023-07-28 |
008771 |
南方昭元债券A |
1.0800 |
1.1070 |
1.0803 |
1.1073 |
-0.0003 |
-0.03% |
2023-07-27 |
008771 |
南方昭元债券A |
1.0803 |
1.1073 |
1.0799 |
1.1069 |
0.0004 |
0.04% |
2023-07-26 |
008771 |
南方昭元债券A |
1.0799 |
1.1069 |
1.0798 |
1.1068 |
0.0001 |
0.01% |
2023-07-25 |
008771 |
南方昭元债券A |
1.0798 |
1.1068 |
1.0812 |
1.1082 |
-0.0014 |
-0.13% |
2023-07-24 |
008771 |
南方昭元债券A |
1.0812 |
1.1082 |
1.0810 |
1.1080 |
0.0002 |
0.02% |
2023-07-21 |
008771 |
南方昭元债券A |
1.0810 |
1.1080 |
1.0806 |
1.1076 |
0.0004 |
0.04% |
2023-07-20 |
008771 |
南方昭元债券A |
1.0806 |
1.1076 |
1.0805 |
1.1075 |
0.0001 |
0.01% |
2023-07-19 |
008771 |
南方昭元债券A |
1.0805 |
1.1075 |
1.0804 |
1.1074 |
0.0001 |
0.01% |
2023-07-18 |
008771 |
南方昭元债券A |
1.0804 |
1.1074 |
1.0801 |
1.1071 |
0.0003 |
0.03% |
2023-07-17 |
008771 |
南方昭元债券A |
1.0801 |
1.1071 |
1.0797 |
1.1067 |
0.0004 |
0.04% |
2023-07-14 |
008771 |
南方昭元债券A |
1.0797 |
1.1067 |
1.0797 |
1.1067 |
0.0000 |
0.00% |
2023-07-13 |
008771 |
南方昭元债券A |
1.0797 |
1.1067 |
1.0797 |
1.1067 |
0.0000 |
0.00% |
2023-07-12 |
008771 |
南方昭元债券A |
1.0797 |
1.1067 |
1.0797 |
1.1067 |
0.0000 |
0.00% |
2023-07-11 |
008771 |
南方昭元债券A |
1.0797 |
1.1067 |
1.0795 |
1.1065 |
0.0002 |
0.02% |
2023-07-10 |
008771 |
南方昭元债券A |
1.0795 |
1.1065 |
1.0791 |
1.1061 |
0.0004 |
0.04% |
2023-07-07 |
008771 |
南方昭元债券A |
1.0791 |
1.1061 |
1.0787 |
1.1057 |
0.0004 |
0.04% |
2023-07-06 |
008771 |
南方昭元债券A |
1.0787 |
1.1057 |
1.0784 |
1.1054 |
0.0003 |
0.03% |
2023-07-05 |
008771 |
南方昭元债券A |
1.0784 |
1.1054 |
1.0780 |
1.1050 |
0.0004 |
0.04% |
2023-07-04 |
008771 |
南方昭元债券A |
1.0780 |
1.1050 |
1.0777 |
1.1047 |
0.0003 |
0.03% |
2023-07-03 |
008771 |
南方昭元债券A |
1.0777 |
1.1047 |
1.0775 |
1.1045 |
0.0002 |
0.02% |
2023-06-30 |
008771 |
南方昭元债券A |
1.0775 |
1.1045 |
1.0767 |
1.1037 |
0.0008 |
0.07% |
2023-06-29 |
008771 |
南方昭元债券A |
1.0767 |
1.1037 |
1.0765 |
1.1035 |
0.0002 |
0.02% |
2023-06-28 |
008771 |
南方昭元债券A |
1.0765 |
1.1035 |
1.0763 |
1.1033 |
0.0002 |
0.02% |
2023-06-27 |
008771 |
南方昭元债券A |
1.0763 |
1.1033 |
1.0764 |
1.1034 |
-0.0001 |
-0.01% |
2023-06-26 |
008771 |
南方昭元债券A |
1.0764 |
1.1034 |
1.0760 |
1.1030 |
0.0004 |
0.04% |
2023-06-21 |
008771 |
南方昭元债券A |
1.0760 |
1.1030 |
1.0757 |
1.1027 |
0.0003 |
0.03% |
2023-06-20 |
008771 |
南方昭元债券A |
1.0757 |
1.1027 |
1.0755 |
1.1025 |
0.0002 |
0.02% |
2023-06-19 |
008771 |
南方昭元债券A |
1.0755 |
1.1025 |
1.0762 |
1.1032 |
-0.0007 |
-0.07% |
2023-06-16 |
008771 |
南方昭元债券A |
1.0762 |
1.1032 |
1.0770 |
1.1040 |
-0.0008 |
-0.07% |
2023-06-15 |
008771 |
南方昭元债券A |
1.0770 |
1.1040 |
1.0775 |
1.1045 |
-0.0005 |
-0.05% |
2023-06-14 |
008771 |
南方昭元债券A |
1.0775 |
1.1045 |
1.0771 |
1.1041 |
0.0004 |
0.04% |
2023-06-13 |
008771 |
南方昭元债券A |
1.0771 |
1.1041 |
1.0764 |
1.1034 |
0.0007 |
0.07% |
2023-06-12 |
008771 |
南方昭元债券A |
1.0764 |
1.1034 |
1.0761 |
1.1031 |
0.0003 |
0.03% |
2023-06-09 |
008771 |
南方昭元债券A |
1.0761 |
1.1031 |
1.0756 |
1.1026 |
0.0005 |
0.05% |
2023-06-08 |
008771 |
南方昭元债券A |
1.0756 |
1.1026 |
1.0755 |
1.1025 |
0.0001 |
0.01% |
2023-06-07 |
008771 |
南方昭元债券A |
1.0755 |
1.1025 |
1.0751 |
1.1021 |
0.0004 |
0.04% |
2023-06-06 |
008771 |
南方昭元债券A |
1.0751 |
1.1021 |
1.0747 |
1.1017 |
0.0004 |
0.04% |
2023-06-05 |
008771 |
南方昭元债券A |
1.0747 |
1.1017 |
1.0744 |
1.1014 |
0.0003 |
0.03% |
2023-06-02 |
008771 |
南方昭元债券A |
1.0744 |
1.1014 |
1.0745 |
1.1015 |
-0.0001 |
-0.01% |
2023-06-01 |
008771 |
南方昭元债券A |
1.0745 |
1.1015 |
1.0741 |
1.1011 |
0.0004 |
0.04% |
2023-05-31 |
008771 |
南方昭元债券A |
1.0741 |
1.1011 |
1.0738 |
1.1008 |
0.0003 |
0.03% |
2023-05-30 |
008771 |
南方昭元债券A |
1.0738 |
1.1008 |
1.0736 |
1.1006 |
0.0002 |
0.02% |
2023-05-29 |
008771 |
南方昭元债券A |
1.0736 |
1.1006 |
1.0733 |
1.1003 |
0.0003 |
0.03% |
2023-05-26 |
008771 |
南方昭元债券A |
1.0733 |
1.1003 |
1.0734 |
1.1004 |
-0.0001 |
-0.01% |
2023-05-25 |
008771 |
南方昭元债券A |
1.0734 |
1.1004 |
1.0734 |
1.1004 |
0.0000 |
0.00% |
2023-05-24 |
008771 |
南方昭元债券A |
1.0734 |
1.1004 |
1.0734 |
1.1004 |
0.0000 |
0.00% |
2023-05-23 |
008771 |
南方昭元债券A |
1.0734 |
1.1004 |
1.0728 |
1.0998 |
0.0006 |
0.06% |
2023-05-22 |
008771 |
南方昭元债券A |
1.0728 |
1.0998 |
1.0723 |
1.0993 |
0.0005 |
0.05% |
2023-05-19 |
008771 |
南方昭元债券A |
1.0723 |
1.0993 |
1.0720 |
1.0990 |
0.0003 |
0.03% |
2023-05-18 |
008771 |
南方昭元债券A |
1.0720 |
1.0990 |
1.0721 |
1.0991 |
-0.0001 |
-0.01% |
2023-05-17 |
008771 |
南方昭元债券A |
1.0721 |
1.0991 |
1.0721 |
1.0991 |
0.0000 |
0.00% |
2023-05-16 |
008771 |
南方昭元债券A |
1.0721 |
1.0991 |
1.0720 |
1.0990 |
0.0001 |
0.01% |
2023-05-15 |
008771 |
南方昭元债券A |
1.0720 |
1.0990 |
1.0720 |
1.0990 |
0.0000 |
0.00% |
2023-05-12 |
008771 |
南方昭元债券A |
1.0720 |
1.0990 |
1.0719 |
1.0989 |
0.0001 |
0.01% |
2023-05-11 |
008771 |
南方昭元债券A |
1.0719 |
1.0989 |
1.0713 |
1.0983 |
0.0006 |
0.06% |
2023-05-10 |
008771 |
南方昭元债券A |
1.0713 |
1.0983 |
1.0707 |
1.0977 |
0.0006 |
0.06% |
2023-05-09 |
008771 |
南方昭元债券A |
1.0707 |
1.0977 |
1.0704 |
1.0974 |
0.0003 |
0.03% |
2023-05-08 |
008771 |
南方昭元债券A |
1.0704 |
1.0974 |
1.0703 |
1.0973 |
0.0001 |
0.01% |
2023-05-05 |
008771 |
南方昭元债券A |
1.0703 |
1.0973 |
1.0696 |
1.0966 |
0.0007 |
0.07% |
2023-05-04 |
008771 |
南方昭元债券A |
1.0696 |
1.0966 |
1.0687 |
1.0957 |
0.0009 |
0.08% |
2023-04-28 |
008771 |
南方昭元债券A |
1.0687 |
1.0957 |
1.0685 |
1.0955 |
0.0002 |
0.02% |
2023-04-27 |
008771 |
南方昭元债券A |
1.0685 |
1.0955 |
1.0678 |
1.0948 |
0.0007 |
0.07% |