交银启汇混合基金净值查询(009618)
今天最新净值
0.8030
-0.0034 -0.4200%
2024-04-26
盘中实时估值(仅供参考)
0.7867
-0.0008 -0.0995%
- 累计净值:0.8030
- 成立日期:2020-07-07
- 基金类型:
- 成立份额:
- 最近份额:19.1190亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:楼慧源
近一年,交银启汇混合(009618)基金累计收益率-17.99%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009618 |
交银启汇混合 |
0.7920 |
0.7920 |
0.7875 |
0.7875 |
0.0045 |
0.57% |
2024-04-25 |
009618 |
交银启汇混合 |
0.7875 |
0.7875 |
0.7881 |
0.7881 |
-0.0006 |
-0.08% |
2024-04-24 |
009618 |
交银启汇混合 |
0.7881 |
0.7881 |
0.7838 |
0.7838 |
0.0043 |
0.55% |
2024-04-23 |
009618 |
交银启汇混合 |
0.7838 |
0.7838 |
0.7794 |
0.7794 |
0.0044 |
0.56% |
2024-04-22 |
009618 |
交银启汇混合 |
0.7794 |
0.7794 |
0.7702 |
0.7702 |
0.0092 |
1.19% |
2024-04-19 |
009618 |
交银启汇混合 |
0.7702 |
0.7702 |
0.7753 |
0.7753 |
-0.0051 |
-0.66% |
2024-04-18 |
009618 |
交银启汇混合 |
0.7753 |
0.7753 |
0.7759 |
0.7759 |
-0.0006 |
-0.08% |
2024-04-17 |
009618 |
交银启汇混合 |
0.7759 |
0.7759 |
0.7722 |
0.7722 |
0.0037 |
0.48% |
2024-04-16 |
009618 |
交银启汇混合 |
0.7722 |
0.7722 |
0.7800 |
0.7800 |
-0.0078 |
-1.00% |
2024-04-15 |
009618 |
交银启汇混合 |
0.7800 |
0.7800 |
0.7695 |
0.7695 |
0.0105 |
1.36% |
|
2024-04-12 |
009618 |
交银启汇混合 |
0.7695 |
0.7695 |
0.7768 |
0.7768 |
-0.0073 |
-0.94% |
2024-04-11 |
009618 |
交银启汇混合 |
0.7768 |
0.7768 |
0.7743 |
0.7743 |
0.0025 |
0.32% |
2024-04-10 |
009618 |
交银启汇混合 |
0.7743 |
0.7743 |
0.7812 |
0.7812 |
-0.0069 |
-0.88% |
2024-04-09 |
009618 |
交银启汇混合 |
0.7812 |
0.7812 |
0.7794 |
0.7794 |
0.0018 |
0.23% |
2024-04-08 |
009618 |
交银启汇混合 |
0.7794 |
0.7794 |
0.7888 |
0.7888 |
-0.0094 |
-1.19% |
2024-04-03 |
009618 |
交银启汇混合 |
0.7888 |
0.7888 |
0.7895 |
0.7895 |
-0.0007 |
-0.09% |
2024-04-02 |
009618 |
交银启汇混合 |
0.7895 |
0.7895 |
0.7921 |
0.7921 |
-0.0026 |
-0.33% |
2024-04-01 |
009618 |
交银启汇混合 |
0.7921 |
0.7921 |
0.7848 |
0.7848 |
0.0073 |
0.93% |
2024-03-29 |
009618 |
交银启汇混合 |
0.7848 |
0.7848 |
0.7832 |
0.7832 |
0.0016 |
0.20% |
2024-03-28 |
009618 |
交银启汇混合 |
0.7832 |
0.7832 |
0.7834 |
0.7834 |
-0.0002 |
-0.03% |
2024-03-27 |
009618 |
交银启汇混合 |
0.7834 |
0.7834 |
0.7851 |
0.7851 |
-0.0017 |
-0.22% |
2024-03-26 |
009618 |
交银启汇混合 |
0.7851 |
0.7851 |
0.7836 |
0.7836 |
0.0015 |
0.19% |
2024-03-25 |
009618 |
交银启汇混合 |
0.7836 |
0.7836 |
0.7873 |
0.7873 |
-0.0037 |
-0.47% |
2024-03-22 |
009618 |
交银启汇混合 |
0.7873 |
0.7873 |
0.7969 |
0.7969 |
-0.0096 |
-1.20% |
2024-03-21 |
009618 |
交银启汇混合 |
0.7969 |
0.7969 |
0.8006 |
0.8006 |
-0.0037 |
-0.46% |
|
2024-03-20 |
009618 |
交银启汇混合 |
0.8006 |
0.8006 |
0.8003 |
0.8003 |
0.0003 |
0.04% |
2024-03-19 |
009618 |
交银启汇混合 |
0.8003 |
0.8003 |
0.8111 |
0.8111 |
-0.0108 |
-1.33% |
2024-03-18 |
009618 |
交银启汇混合 |
0.8111 |
0.8111 |
0.8030 |
0.8030 |
0.0081 |
1.01% |
2024-03-15 |
009618 |
交银启汇混合 |
0.8030 |
0.8030 |
0.8064 |
0.8064 |
-0.0034 |
-0.42% |
2024-03-14 |
009618 |
交银启汇混合 |
0.8064 |
0.8064 |
0.8073 |
0.8073 |
-0.0009 |
-0.11% |
2024-03-13 |
009618 |
交银启汇混合 |
0.8073 |
0.8073 |
0.8083 |
0.8083 |
-0.0010 |
-0.12% |
2024-03-12 |
009618 |
交银启汇混合 |
0.8083 |
0.8083 |
0.7975 |
0.7975 |
0.0108 |
1.35% |
2024-03-11 |
009618 |
交银启汇混合 |
0.7975 |
0.7975 |
0.7815 |
0.7815 |
0.0160 |
2.05% |
2024-03-08 |
009618 |
交银启汇混合 |
0.7815 |
0.7815 |
0.7790 |
0.7790 |
0.0025 |
0.32% |
2024-03-07 |
009618 |
交银启汇混合 |
0.7790 |
0.7790 |
0.7944 |
0.7944 |
-0.0154 |
-1.94% |
2024-03-06 |
009618 |
交银启汇混合 |
0.7944 |
0.7944 |
0.7950 |
0.7950 |
-0.0006 |
-0.08% |
2024-03-05 |
009618 |
交银启汇混合 |
0.7950 |
0.7950 |
0.7995 |
0.7995 |
-0.0045 |
-0.56% |
2024-03-04 |
009618 |
交银启汇混合 |
0.7995 |
0.7995 |
0.7894 |
0.7894 |
0.0101 |
1.28% |
2024-03-01 |
009618 |
交银启汇混合 |
0.7894 |
0.7894 |
0.7894 |
0.7894 |
0.0000 |
0.00% |
2024-02-29 |
009618 |
交银启汇混合 |
0.7894 |
0.7894 |
0.7766 |
0.7766 |
0.0128 |
1.65% |
2024-02-28 |
009618 |
交银启汇混合 |
0.7766 |
0.7766 |
0.7827 |
0.7827 |
-0.0061 |
-0.78% |
2024-02-27 |
009618 |
交银启汇混合 |
0.7827 |
0.7827 |
0.7787 |
0.7787 |
0.0040 |
0.51% |
2024-02-26 |
009618 |
交银启汇混合 |
0.7787 |
0.7787 |
0.7766 |
0.7766 |
0.0021 |
0.27% |
2024-02-23 |
009618 |
交银启汇混合 |
0.7766 |
0.7766 |
0.7798 |
0.7798 |
-0.0032 |
-0.41% |
2024-02-22 |
009618 |
交银启汇混合 |
0.7798 |
0.7798 |
0.7799 |
0.7799 |
-0.0001 |
-0.01% |
2024-02-21 |
009618 |
交银启汇混合 |
0.7799 |
0.7799 |
0.7749 |
0.7749 |
0.0050 |
0.65% |
2024-02-20 |
009618 |
交银启汇混合 |
0.7749 |
0.7749 |
0.7718 |
0.7718 |
0.0031 |
0.40% |
2024-02-19 |
009618 |
交银启汇混合 |
0.7718 |
0.7718 |
0.7751 |
0.7751 |
-0.0033 |
-0.43% |
2024-02-08 |
009618 |
交银启汇混合 |
0.7751 |
0.7751 |
0.7854 |
0.7854 |
-0.0103 |
-1.31% |
2024-02-07 |
009618 |
交银启汇混合 |
0.7854 |
0.7854 |
0.7658 |
0.7658 |
0.0196 |
2.56% |
2024-02-06 |
009618 |
交银启汇混合 |
0.7658 |
0.7658 |
0.7291 |
0.7291 |
0.0367 |
5.03% |
2024-02-05 |
009618 |
交银启汇混合 |
0.7291 |
0.7291 |
0.7226 |
0.7226 |
0.0065 |
0.90% |
2024-02-02 |
009618 |
交银启汇混合 |
0.7226 |
0.7226 |
0.7333 |
0.7333 |
-0.0107 |
-1.46% |
2024-02-01 |
009618 |
交银启汇混合 |
0.7333 |
0.7333 |
0.7269 |
0.7269 |
0.0064 |
0.88% |
2024-01-31 |
009618 |
交银启汇混合 |
0.7269 |
0.7269 |
0.7394 |
0.7394 |
-0.0125 |
-1.69% |
2024-01-30 |
009618 |
交银启汇混合 |
0.7394 |
0.7394 |
0.7544 |
0.7544 |
-0.0150 |
-1.99% |
2024-01-29 |
009618 |
交银启汇混合 |
0.7544 |
0.7544 |
0.7630 |
0.7630 |
-0.0086 |
-1.13% |
2024-01-26 |
009618 |
交银启汇混合 |
0.7630 |
0.7630 |
0.7780 |
0.7780 |
-0.0150 |
-1.93% |
2024-01-25 |
009618 |
交银启汇混合 |
0.7780 |
0.7780 |
0.7691 |
0.7691 |
0.0089 |
1.16% |
2024-01-24 |
009618 |
交银启汇混合 |
0.7691 |
0.7691 |
0.7630 |
0.7630 |
0.0061 |
0.80% |
2024-01-23 |
009618 |
交银启汇混合 |
0.7630 |
0.7630 |
0.7562 |
0.7562 |
0.0068 |
0.90% |
2024-01-22 |
009618 |
交银启汇混合 |
0.7562 |
0.7562 |
0.7751 |
0.7751 |
-0.0189 |
-2.44% |
2024-01-19 |
009618 |
交银启汇混合 |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
0.0000 |
0.00% |
2024-01-18 |
009618 |
交银启汇混合 |
0.7751 |
0.7751 |
0.7686 |
0.7686 |
0.0065 |
0.85% |
2024-01-17 |
009618 |
交银启汇混合 |
0.7686 |
0.7686 |
0.7867 |
0.7867 |
-0.0181 |
-2.30% |
2024-01-16 |
009618 |
交银启汇混合 |
0.7867 |
0.7867 |
0.7899 |
0.7899 |
-0.0032 |
-0.41% |
2024-01-15 |
009618 |
交银启汇混合 |
0.7899 |
0.7899 |
0.7905 |
0.7905 |
-0.0006 |
-0.08% |
2024-01-12 |
009618 |
交银启汇混合 |
0.7905 |
0.7905 |
0.7941 |
0.7941 |
-0.0036 |
-0.45% |
2024-01-11 |
009618 |
交银启汇混合 |
0.7941 |
0.7941 |
0.7880 |
0.7880 |
0.0061 |
0.77% |
2024-01-10 |
009618 |
交银启汇混合 |
0.7880 |
0.7880 |
0.7879 |
0.7879 |
0.0001 |
0.01% |
2024-01-09 |
009618 |
交银启汇混合 |
0.7879 |
0.7879 |
0.7872 |
0.7872 |
0.0007 |
0.09% |
2024-01-08 |
009618 |
交银启汇混合 |
0.7872 |
0.7872 |
0.7983 |
0.7983 |
-0.0111 |
-1.39% |
2024-01-05 |
009618 |
交银启汇混合 |
0.7983 |
0.7983 |
0.8122 |
0.8122 |
-0.0139 |
-1.71% |
2024-01-04 |
009618 |
交银启汇混合 |
0.8122 |
0.8122 |
0.8189 |
0.8189 |
-0.0067 |
-0.82% |
2024-01-03 |
009618 |
交银启汇混合 |
0.8189 |
0.8189 |
0.8224 |
0.8224 |
-0.0035 |
-0.43% |
2024-01-02 |
009618 |
交银启汇混合 |
0.8224 |
0.8224 |
0.8340 |
0.8340 |
-0.0116 |
-1.39% |
2023-12-29 |
009618 |
交银启汇混合 |
0.8340 |
0.8340 |
0.8278 |
0.8278 |
0.0062 |
0.75% |
2023-12-28 |
009618 |
交银启汇混合 |
0.8278 |
0.8278 |
0.8174 |
0.8174 |
0.0104 |
1.27% |
2023-12-27 |
009618 |
交银启汇混合 |
0.8174 |
0.8174 |
0.8120 |
0.8120 |
0.0054 |
0.67% |
2023-12-26 |
009618 |
交银启汇混合 |
0.8120 |
0.8120 |
0.8170 |
0.8170 |
-0.0050 |
-0.61% |
2023-12-25 |
009618 |
交银启汇混合 |
0.8170 |
0.8170 |
0.8142 |
0.8142 |
0.0028 |
0.34% |
2023-12-22 |
009618 |
交银启汇混合 |
0.8142 |
0.8142 |
0.8245 |
0.8245 |
-0.0103 |
-1.25% |
2023-12-21 |
009618 |
交银启汇混合 |
0.8245 |
0.8245 |
0.8241 |
0.8241 |
0.0004 |
0.05% |
2023-12-20 |
009618 |
交银启汇混合 |
0.8241 |
0.8241 |
0.8286 |
0.8286 |
-0.0045 |
-0.54% |
2023-12-19 |
009618 |
交银启汇混合 |
0.8286 |
0.8286 |
0.8306 |
0.8306 |
-0.0020 |
-0.24% |
2023-12-18 |
009618 |
交银启汇混合 |
0.8306 |
0.8306 |
0.8338 |
0.8338 |
-0.0032 |
-0.38% |
2023-12-15 |
009618 |
交银启汇混合 |
0.8338 |
0.8338 |
0.8360 |
0.8360 |
-0.0022 |
-0.26% |
2023-12-14 |
009618 |
交银启汇混合 |
0.8360 |
0.8360 |
0.8366 |
0.8366 |
-0.0006 |
-0.07% |
2023-12-13 |
009618 |
交银启汇混合 |
0.8366 |
0.8366 |
0.8431 |
0.8431 |
-0.0065 |
-0.77% |
2023-12-12 |
009618 |
交银启汇混合 |
0.8431 |
0.8431 |
0.8470 |
0.8470 |
-0.0039 |
-0.46% |
2023-12-11 |
009618 |
交银启汇混合 |
0.8470 |
0.8470 |
0.8468 |
0.8468 |
0.0002 |
0.02% |
2023-12-08 |
009618 |
交银启汇混合 |
0.8468 |
0.8468 |
0.8389 |
0.8389 |
0.0079 |
0.94% |
2023-12-07 |
009618 |
交银启汇混合 |
0.8389 |
0.8389 |
0.8440 |
0.8440 |
-0.0051 |
-0.60% |
2023-12-06 |
009618 |
交银启汇混合 |
0.8440 |
0.8440 |
0.8428 |
0.8428 |
0.0012 |
0.14% |
2023-12-05 |
009618 |
交银启汇混合 |
0.8428 |
0.8428 |
0.8574 |
0.8574 |
-0.0146 |
-1.70% |
2023-12-04 |
009618 |
交银启汇混合 |
0.8574 |
0.8574 |
0.8859 |
0.8859 |
-0.0285 |
-3.22% |
2023-12-01 |
009618 |
交银启汇混合 |
0.8859 |
0.8859 |
0.8901 |
0.8901 |
-0.0042 |
-0.47% |
2023-11-30 |
009618 |
交银启汇混合 |
0.8901 |
0.8901 |
0.8889 |
0.8889 |
0.0012 |
0.13% |
2023-11-29 |
009618 |
交银启汇混合 |
0.8889 |
0.8889 |
0.8931 |
0.8931 |
-0.0042 |
-0.47% |
2023-11-28 |
009618 |
交银启汇混合 |
0.8931 |
0.8931 |
0.8865 |
0.8865 |
0.0066 |
0.74% |
2023-11-27 |
009618 |
交银启汇混合 |
0.8865 |
0.8865 |
0.8892 |
0.8892 |
-0.0027 |
-0.30% |
2023-11-24 |
009618 |
交银启汇混合 |
0.8892 |
0.8892 |
0.8943 |
0.8943 |
-0.0051 |
-0.57% |
2023-11-23 |
009618 |
交银启汇混合 |
0.8943 |
0.8943 |
0.8907 |
0.8907 |
0.0036 |
0.40% |
2023-11-22 |
009618 |
交银启汇混合 |
0.8907 |
0.8907 |
0.8982 |
0.8982 |
-0.0075 |
-0.84% |
2023-11-20 |
009618 |
交银启汇混合 |
0.8983 |
0.8983 |
0.8898 |
0.8898 |
0.0085 |
0.96% |
2023-11-17 |
009618 |
交银启汇混合 |
0.8898 |
0.8898 |
0.8886 |
0.8886 |
0.0012 |
0.14% |
2023-11-16 |
009618 |
交银启汇混合 |
0.8886 |
0.8886 |
0.8992 |
0.8992 |
-0.0106 |
-1.18% |
2023-11-15 |
009618 |
交银启汇混合 |
0.8992 |
0.8992 |
0.8866 |
0.8866 |
0.0126 |
1.42% |
2023-11-14 |
009618 |
交银启汇混合 |
0.8866 |
0.8866 |
0.8878 |
0.8878 |
-0.0012 |
-0.14% |
2023-11-13 |
009618 |
交银启汇混合 |
0.8878 |
0.8878 |
0.8936 |
0.8936 |
-0.0058 |
-0.65% |
2023-11-10 |
009618 |
交银启汇混合 |
0.8936 |
0.8936 |
0.9009 |
0.9009 |
-0.0073 |
-0.81% |
2023-11-09 |
009618 |
交银启汇混合 |
0.9009 |
0.9009 |
0.9071 |
0.9071 |
-0.0062 |
-0.68% |
2023-11-08 |
009618 |
交银启汇混合 |
0.9071 |
0.9071 |
0.8985 |
0.8985 |
0.0086 |
0.96% |
2023-11-07 |
009618 |
交银启汇混合 |
0.8985 |
0.8985 |
0.9073 |
0.9073 |
-0.0088 |
-0.97% |
2023-11-06 |
009618 |
交银启汇混合 |
0.9073 |
0.9073 |
0.8911 |
0.8911 |
0.0162 |
1.82% |
2023-11-03 |
009618 |
交银启汇混合 |
0.8911 |
0.8911 |
0.8806 |
0.8806 |
0.0105 |
1.19% |
2023-11-02 |
009618 |
交银启汇混合 |
0.8806 |
0.8806 |
0.8823 |
0.8823 |
-0.0017 |
-0.19% |
2023-11-01 |
009618 |
交银启汇混合 |
0.8823 |
0.8823 |
0.8821 |
0.8821 |
0.0002 |
0.02% |
2023-10-31 |
009618 |
交银启汇混合 |
0.8821 |
0.8821 |
0.8890 |
0.8890 |
-0.0069 |
-0.78% |
2023-10-30 |
009618 |
交银启汇混合 |
0.8890 |
0.8890 |
0.8716 |
0.8716 |
0.0174 |
2.00% |
2023-10-27 |
009618 |
交银启汇混合 |
0.8716 |
0.8716 |
0.8409 |
0.8409 |
0.0307 |
3.65% |
2023-10-26 |
009618 |
交银启汇混合 |
0.8409 |
0.8409 |
0.8379 |
0.8379 |
0.0030 |
0.36% |
2023-10-25 |
009618 |
交银启汇混合 |
0.8379 |
0.8379 |
0.8456 |
0.8456 |
-0.0077 |
-0.91% |
2023-10-24 |
009618 |
交银启汇混合 |
0.8456 |
0.8456 |
0.8438 |
0.8438 |
0.0018 |
0.21% |
2023-10-23 |
009618 |
交银启汇混合 |
0.8438 |
0.8438 |
0.8486 |
0.8486 |
-0.0048 |
-0.57% |
2023-10-20 |
009618 |
交银启汇混合 |
0.8486 |
0.8486 |
0.8548 |
0.8548 |
-0.0062 |
-0.73% |
2023-10-19 |
009618 |
交银启汇混合 |
0.8548 |
0.8548 |
0.8681 |
0.8681 |
-0.0133 |
-1.53% |
2023-10-18 |
009618 |
交银启汇混合 |
0.8681 |
0.8681 |
0.8818 |
0.8818 |
-0.0137 |
-1.55% |
2023-10-17 |
009618 |
交银启汇混合 |
0.8818 |
0.8818 |
0.8792 |
0.8792 |
0.0026 |
0.30% |
2023-10-16 |
009618 |
交银启汇混合 |
0.8792 |
0.8792 |
0.8909 |
0.8909 |
-0.0117 |
-1.31% |
2023-10-13 |
009618 |
交银启汇混合 |
0.8909 |
0.8909 |
0.8962 |
0.8962 |
-0.0053 |
-0.59% |
2023-10-12 |
009618 |
交银启汇混合 |
0.8962 |
0.8962 |
0.8904 |
0.8904 |
0.0058 |
0.65% |
2023-10-11 |
009618 |
交银启汇混合 |
0.8904 |
0.8904 |
0.8757 |
0.8757 |
0.0147 |
1.68% |
2023-10-10 |
009618 |
交银启汇混合 |
0.8757 |
0.8757 |
0.8835 |
0.8835 |
-0.0078 |
-0.88% |
2023-10-09 |
009618 |
交银启汇混合 |
0.8835 |
0.8835 |
0.8846 |
0.8846 |
-0.0011 |
-0.12% |
2023-09-28 |
009618 |
交银启汇混合 |
0.8846 |
0.8846 |
0.8931 |
0.8931 |
-0.0085 |
-0.95% |
2023-09-27 |
009618 |
交银启汇混合 |
0.8931 |
0.8931 |
0.8795 |
0.8795 |
0.0136 |
1.55% |
2023-09-26 |
009618 |
交银启汇混合 |
0.8795 |
0.8795 |
0.8851 |
0.8851 |
-0.0056 |
-0.63% |
2023-09-25 |
009618 |
交银启汇混合 |
0.8851 |
0.8851 |
0.8795 |
0.8795 |
0.0056 |
0.64% |
2023-09-22 |
009618 |
交银启汇混合 |
0.8795 |
0.8795 |
0.8684 |
0.8684 |
0.0111 |
1.28% |
2023-09-21 |
009618 |
交银启汇混合 |
0.8684 |
0.8684 |
0.8774 |
0.8774 |
-0.0090 |
-1.03% |
2023-09-20 |
009618 |
交银启汇混合 |
0.8774 |
0.8774 |
0.8857 |
0.8857 |
-0.0083 |
-0.94% |
2023-09-19 |
009618 |
交银启汇混合 |
0.8857 |
0.8857 |
0.8885 |
0.8885 |
-0.0028 |
-0.32% |
2023-09-18 |
009618 |
交银启汇混合 |
0.8885 |
0.8885 |
0.8812 |
0.8812 |
0.0073 |
0.83% |
2023-09-15 |
009618 |
交银启汇混合 |
0.8812 |
0.8812 |
0.8702 |
0.8702 |
0.0110 |
1.26% |
2023-09-14 |
009618 |
交银启汇混合 |
0.8702 |
0.8702 |
0.8690 |
0.8690 |
0.0012 |
0.14% |
2023-09-13 |
009618 |
交银启汇混合 |
0.8690 |
0.8690 |
0.8729 |
0.8729 |
-0.0039 |
-0.45% |
2023-09-12 |
009618 |
交银启汇混合 |
0.8729 |
0.8729 |
0.8770 |
0.8770 |
-0.0041 |
-0.47% |
2023-09-11 |
009618 |
交银启汇混合 |
0.8770 |
0.8770 |
0.8655 |
0.8655 |
0.0115 |
1.33% |
2023-09-08 |
009618 |
交银启汇混合 |
0.8655 |
0.8655 |
0.8626 |
0.8626 |
0.0029 |
0.34% |
2023-09-07 |
009618 |
交银启汇混合 |
0.8626 |
0.8626 |
0.8697 |
0.8697 |
-0.0071 |
-0.82% |
2023-09-06 |
009618 |
交银启汇混合 |
0.8697 |
0.8697 |
0.8763 |
0.8763 |
-0.0066 |
-0.75% |
2023-09-05 |
009618 |
交银启汇混合 |
0.8763 |
0.8763 |
0.8791 |
0.8791 |
-0.0028 |
-0.32% |
2023-09-04 |
009618 |
交银启汇混合 |
0.8791 |
0.8791 |
0.8744 |
0.8744 |
0.0047 |
0.54% |
2023-09-01 |
009618 |
交银启汇混合 |
0.8744 |
0.8744 |
0.8749 |
0.8749 |
-0.0005 |
-0.06% |
2023-08-31 |
009618 |
交银启汇混合 |
0.8749 |
0.8749 |
0.8811 |
0.8811 |
-0.0062 |
-0.70% |
2023-08-30 |
009618 |
交银启汇混合 |
0.8811 |
0.8811 |
0.8847 |
0.8847 |
-0.0036 |
-0.41% |
2023-08-29 |
009618 |
交银启汇混合 |
0.8847 |
0.8847 |
0.8678 |
0.8678 |
0.0169 |
1.95% |
2023-08-28 |
009618 |
交银启汇混合 |
0.8678 |
0.8678 |
0.8638 |
0.8638 |
0.0040 |
0.46% |
2023-08-25 |
009618 |
交银启汇混合 |
0.8638 |
0.8638 |
0.8687 |
0.8687 |
-0.0049 |
-0.56% |
2023-08-24 |
009618 |
交银启汇混合 |
0.8687 |
0.8687 |
0.8525 |
0.8525 |
0.0162 |
1.90% |
2023-08-23 |
009618 |
交银启汇混合 |
0.8525 |
0.8525 |
0.8604 |
0.8604 |
-0.0079 |
-0.92% |
2023-08-22 |
009618 |
交银启汇混合 |
0.8604 |
0.8604 |
0.8603 |
0.8603 |
0.0001 |
0.01% |
2023-08-21 |
009618 |
交银启汇混合 |
0.8603 |
0.8603 |
0.8647 |
0.8647 |
-0.0044 |
-0.51% |
2023-08-18 |
009618 |
交银启汇混合 |
0.8647 |
0.8647 |
0.8781 |
0.8781 |
-0.0134 |
-1.53% |
2023-08-17 |
009618 |
交银启汇混合 |
0.8781 |
0.8781 |
0.8726 |
0.8726 |
0.0055 |
0.63% |
2023-08-16 |
009618 |
交银启汇混合 |
0.8726 |
0.8726 |
0.8746 |
0.8746 |
-0.0020 |
-0.23% |
2023-08-15 |
009618 |
交银启汇混合 |
0.8746 |
0.8746 |
0.8751 |
0.8751 |
-0.0005 |
-0.06% |
2023-08-14 |
009618 |
交银启汇混合 |
0.8751 |
0.8751 |
0.8748 |
0.8748 |
0.0003 |
0.03% |
2023-08-11 |
009618 |
交银启汇混合 |
0.8748 |
0.8748 |
0.8840 |
0.8840 |
-0.0092 |
-1.04% |
2023-08-10 |
009618 |
交银启汇混合 |
0.8840 |
0.8840 |
0.8860 |
0.8860 |
-0.0020 |
-0.23% |
2023-08-09 |
009618 |
交银启汇混合 |
0.8860 |
0.8860 |
0.8789 |
0.8789 |
0.0071 |
0.81% |
2023-08-08 |
009618 |
交银启汇混合 |
0.8789 |
0.8789 |
0.8808 |
0.8808 |
-0.0019 |
-0.22% |
2023-08-07 |
009618 |
交银启汇混合 |
0.8808 |
0.8808 |
0.8972 |
0.8972 |
-0.0164 |
-1.83% |
2023-08-04 |
009618 |
交银启汇混合 |
0.8972 |
0.8972 |
0.9040 |
0.9040 |
-0.0068 |
-0.75% |
2023-08-03 |
009618 |
交银启汇混合 |
0.9040 |
0.9040 |
0.8977 |
0.8977 |
0.0063 |
0.70% |
2023-08-02 |
009618 |
交银启汇混合 |
0.8977 |
0.8977 |
0.9106 |
0.9106 |
-0.0129 |
-1.42% |
2023-08-01 |
009618 |
交银启汇混合 |
0.9106 |
0.9106 |
0.9141 |
0.9141 |
-0.0035 |
-0.38% |
2023-07-31 |
009618 |
交银启汇混合 |
0.9141 |
0.9141 |
0.9232 |
0.9232 |
-0.0091 |
-0.99% |
2023-07-28 |
009618 |
交银启汇混合 |
0.9232 |
0.9232 |
0.9122 |
0.9122 |
0.0110 |
1.21% |
2023-07-27 |
009618 |
交银启汇混合 |
0.9122 |
0.9122 |
0.9122 |
0.9122 |
0.0000 |
0.00% |
2023-07-26 |
009618 |
交银启汇混合 |
0.9122 |
0.9122 |
0.9088 |
0.9088 |
0.0034 |
0.37% |
2023-07-25 |
009618 |
交银启汇混合 |
0.9088 |
0.9088 |
0.8972 |
0.8972 |
0.0116 |
1.29% |
2023-07-24 |
009618 |
交银启汇混合 |
0.8972 |
0.8972 |
0.8964 |
0.8964 |
0.0008 |
0.09% |
2023-07-21 |
009618 |
交银启汇混合 |
0.8964 |
0.8964 |
0.8901 |
0.8901 |
0.0063 |
0.71% |
2023-07-20 |
009618 |
交银启汇混合 |
0.8901 |
0.8901 |
0.8926 |
0.8926 |
-0.0025 |
-0.28% |
2023-07-19 |
009618 |
交银启汇混合 |
0.8926 |
0.8926 |
0.8952 |
0.8952 |
-0.0026 |
-0.29% |
2023-07-18 |
009618 |
交银启汇混合 |
0.8952 |
0.8952 |
0.8991 |
0.8991 |
-0.0039 |
-0.43% |
2023-07-17 |
009618 |
交银启汇混合 |
0.8991 |
0.8991 |
0.9085 |
0.9085 |
-0.0094 |
-1.03% |
2023-07-14 |
009618 |
交银启汇混合 |
0.9085 |
0.9085 |
0.9118 |
0.9118 |
-0.0033 |
-0.36% |
2023-07-13 |
009618 |
交银启汇混合 |
0.9118 |
0.9118 |
0.8946 |
0.8946 |
0.0172 |
1.92% |
2023-07-12 |
009618 |
交银启汇混合 |
0.8946 |
0.8946 |
0.9002 |
0.9002 |
-0.0056 |
-0.62% |
2023-07-11 |
009618 |
交银启汇混合 |
0.9002 |
0.9002 |
0.8950 |
0.8950 |
0.0052 |
0.58% |
2023-07-10 |
009618 |
交银启汇混合 |
0.8950 |
0.8950 |
0.8934 |
0.8934 |
0.0016 |
0.18% |
2023-07-07 |
009618 |
交银启汇混合 |
0.8934 |
0.8934 |
0.8924 |
0.8924 |
0.0010 |
0.11% |
2023-07-06 |
009618 |
交银启汇混合 |
0.8924 |
0.8924 |
0.9022 |
0.9022 |
-0.0098 |
-1.09% |
2023-07-05 |
009618 |
交银启汇混合 |
0.9022 |
0.9022 |
0.9079 |
0.9079 |
-0.0057 |
-0.63% |
2023-07-04 |
009618 |
交银启汇混合 |
0.9079 |
0.9079 |
0.9055 |
0.9055 |
0.0024 |
0.27% |
2023-07-03 |
009618 |
交银启汇混合 |
0.9055 |
0.9055 |
0.9018 |
0.9018 |
0.0037 |
0.41% |
2023-06-30 |
009618 |
交银启汇混合 |
0.9018 |
0.9018 |
0.8971 |
0.8971 |
0.0047 |
0.52% |
2023-06-29 |
009618 |
交银启汇混合 |
0.8971 |
0.8971 |
0.9027 |
0.9027 |
-0.0056 |
-0.62% |
2023-06-28 |
009618 |
交银启汇混合 |
0.9027 |
0.9027 |
0.9017 |
0.9017 |
0.0010 |
0.11% |
2023-06-27 |
009618 |
交银启汇混合 |
0.9017 |
0.9017 |
0.8990 |
0.8990 |
0.0027 |
0.30% |
2023-06-26 |
009618 |
交银启汇混合 |
0.8990 |
0.8990 |
0.9042 |
0.9042 |
-0.0052 |
-0.58% |
2023-06-21 |
009618 |
交银启汇混合 |
0.9042 |
0.9042 |
0.9205 |
0.9205 |
-0.0163 |
-1.77% |
2023-06-20 |
009618 |
交银启汇混合 |
0.9205 |
0.9205 |
0.9301 |
0.9301 |
-0.0096 |
-1.03% |
2023-06-19 |
009618 |
交银启汇混合 |
0.9301 |
0.9301 |
0.9398 |
0.9398 |
-0.0097 |
-1.03% |
2023-06-16 |
009618 |
交银启汇混合 |
0.9398 |
0.9398 |
0.9350 |
0.9350 |
0.0048 |
0.51% |
2023-06-15 |
009618 |
交银启汇混合 |
0.9350 |
0.9350 |
0.9180 |
0.9180 |
0.0170 |
1.85% |
2023-06-14 |
009618 |
交银启汇混合 |
0.9180 |
0.9180 |
0.9132 |
0.9132 |
0.0048 |
0.53% |
2023-06-13 |
009618 |
交银启汇混合 |
0.9132 |
0.9132 |
0.9139 |
0.9139 |
-0.0007 |
-0.08% |
2023-06-12 |
009618 |
交银启汇混合 |
0.9139 |
0.9139 |
0.9153 |
0.9153 |
-0.0014 |
-0.15% |
2023-06-09 |
009618 |
交银启汇混合 |
0.9153 |
0.9153 |
0.9060 |
0.9060 |
0.0093 |
1.03% |
2023-06-08 |
009618 |
交银启汇混合 |
0.9060 |
0.9060 |
0.9046 |
0.9046 |
0.0014 |
0.15% |
2023-06-07 |
009618 |
交银启汇混合 |
0.9046 |
0.9046 |
0.9101 |
0.9101 |
-0.0055 |
-0.60% |
2023-06-06 |
009618 |
交银启汇混合 |
0.9101 |
0.9101 |
0.9209 |
0.9209 |
-0.0108 |
-1.17% |
2023-06-05 |
009618 |
交银启汇混合 |
0.9209 |
0.9209 |
0.9219 |
0.9219 |
-0.0010 |
-0.11% |
2023-06-02 |
009618 |
交银启汇混合 |
0.9219 |
0.9219 |
0.9113 |
0.9113 |
0.0106 |
1.16% |
2023-06-01 |
009618 |
交银启汇混合 |
0.9113 |
0.9113 |
0.9059 |
0.9059 |
0.0054 |
0.60% |
2023-05-31 |
009618 |
交银启汇混合 |
0.9059 |
0.9059 |
0.9191 |
0.9191 |
-0.0132 |
-1.44% |
2023-05-30 |
009618 |
交银启汇混合 |
0.9191 |
0.9191 |
0.9244 |
0.9244 |
-0.0053 |
-0.57% |
2023-05-29 |
009618 |
交银启汇混合 |
0.9244 |
0.9244 |
0.9297 |
0.9297 |
-0.0053 |
-0.57% |
2023-05-26 |
009618 |
交银启汇混合 |
0.9297 |
0.9297 |
0.9300 |
0.9300 |
-0.0003 |
-0.03% |
2023-05-25 |
009618 |
交银启汇混合 |
0.9300 |
0.9300 |
0.9389 |
0.9389 |
-0.0089 |
-0.95% |
2023-05-24 |
009618 |
交银启汇混合 |
0.9389 |
0.9389 |
0.9485 |
0.9485 |
-0.0096 |
-1.01% |
2023-05-23 |
009618 |
交银启汇混合 |
0.9485 |
0.9485 |
0.9531 |
0.9531 |
-0.0046 |
-0.48% |
2023-05-22 |
009618 |
交银启汇混合 |
0.9531 |
0.9531 |
0.9440 |
0.9440 |
0.0091 |
0.96% |
2023-05-19 |
009618 |
交银启汇混合 |
0.9440 |
0.9440 |
0.9358 |
0.9358 |
0.0082 |
0.88% |
2023-05-18 |
009618 |
交银启汇混合 |
0.9358 |
0.9358 |
0.9389 |
0.9389 |
-0.0031 |
-0.33% |
2023-05-17 |
009618 |
交银启汇混合 |
0.9389 |
0.9389 |
0.9490 |
0.9490 |
-0.0101 |
-1.06% |
2023-05-16 |
009618 |
交银启汇混合 |
0.9490 |
0.9490 |
0.9469 |
0.9469 |
0.0021 |
0.22% |
2023-05-15 |
009618 |
交银启汇混合 |
0.9469 |
0.9469 |
0.9346 |
0.9346 |
0.0123 |
1.32% |
2023-05-12 |
009618 |
交银启汇混合 |
0.9346 |
0.9346 |
0.9418 |
0.9418 |
-0.0072 |
-0.76% |
2023-05-11 |
009618 |
交银启汇混合 |
0.9418 |
0.9418 |
0.9384 |
0.9384 |
0.0034 |
0.36% |
2023-05-10 |
009618 |
交银启汇混合 |
0.9384 |
0.9384 |
0.9357 |
0.9357 |
0.0027 |
0.29% |
2023-05-09 |
009618 |
交银启汇混合 |
0.9357 |
0.9357 |
0.9451 |
0.9451 |
-0.0094 |
-0.99% |
2023-05-08 |
009618 |
交银启汇混合 |
0.9451 |
0.9451 |
0.9505 |
0.9505 |
-0.0054 |
-0.57% |
2023-05-05 |
009618 |
交银启汇混合 |
0.9505 |
0.9505 |
0.9549 |
0.9549 |
-0.0044 |
-0.46% |
2023-05-04 |
009618 |
交银启汇混合 |
0.9549 |
0.9549 |
0.9615 |
0.9615 |
-0.0066 |
-0.69% |
2023-04-28 |
009618 |
交银启汇混合 |
0.9615 |
0.9615 |
0.9602 |
0.9602 |
0.0013 |
0.14% |
2023-04-27 |
009618 |
交银启汇混合 |
0.9602 |
0.9602 |
0.9511 |
0.9511 |
0.0091 |
0.96% |