广发港股通成长精选股票A基金净值查询(009896)
今天最新净值
0.5170
0.0129 2.5600%
2024-04-26
盘中实时估值(仅供参考)
0.5152
0.0111 2.1945%
- 累计净值:0.5170
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:41.7921亿
- 最近资产:
- 基金公司:
- 基金经理:李耀柱
近一年,广发港股通成长精选股票A(009896)基金累计收益率-17.37%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009896 |
广发港股通成长精选股票A |
0.5170 |
0.5170 |
0.5041 |
0.5041 |
0.0129 |
2.56% |
2024-04-25 |
009896 |
广发港股通成长精选股票A |
0.5041 |
0.5041 |
0.5067 |
0.5067 |
-0.0026 |
-0.51% |
2024-04-24 |
009896 |
广发港股通成长精选股票A |
0.5067 |
0.5067 |
0.4940 |
0.4940 |
0.0127 |
2.57% |
2024-04-23 |
009896 |
广发港股通成长精选股票A |
0.4940 |
0.4940 |
0.4842 |
0.4842 |
0.0098 |
2.02% |
2024-04-22 |
009896 |
广发港股通成长精选股票A |
0.4842 |
0.4842 |
0.4770 |
0.4770 |
0.0072 |
1.51% |
2024-04-19 |
009896 |
广发港股通成长精选股票A |
0.4770 |
0.4770 |
0.4844 |
0.4844 |
-0.0074 |
-1.53% |
2024-04-18 |
009896 |
广发港股通成长精选股票A |
0.4844 |
0.4844 |
0.4806 |
0.4806 |
0.0038 |
0.79% |
2024-04-17 |
009896 |
广发港股通成长精选股票A |
0.4806 |
0.4806 |
0.4793 |
0.4793 |
0.0013 |
0.27% |
2024-04-16 |
009896 |
广发港股通成长精选股票A |
0.4793 |
0.4793 |
0.4895 |
0.4895 |
-0.0102 |
-2.08% |
2024-04-15 |
009896 |
广发港股通成长精选股票A |
0.4895 |
0.4895 |
0.4931 |
0.4931 |
-0.0036 |
-0.73% |
|
2024-04-11 |
009896 |
广发港股通成长精选股票A |
0.5026 |
0.5026 |
0.5044 |
0.5044 |
-0.0018 |
-0.36% |
2024-04-10 |
009896 |
广发港股通成长精选股票A |
0.5044 |
0.5044 |
0.4978 |
0.4978 |
0.0066 |
1.33% |
2024-04-09 |
009896 |
广发港股通成长精选股票A |
0.4978 |
0.4978 |
0.4933 |
0.4933 |
0.0045 |
0.91% |
2024-04-08 |
009896 |
广发港股通成长精选股票A |
0.4933 |
0.4933 |
0.4931 |
0.4931 |
0.0002 |
0.04% |
2024-04-03 |
009896 |
广发港股通成长精选股票A |
0.4931 |
0.4931 |
0.5012 |
0.5012 |
-0.0081 |
-1.62% |
2024-04-02 |
009896 |
广发港股通成长精选股票A |
0.5012 |
0.5012 |
0.4937 |
0.4937 |
0.0075 |
1.52% |
2024-04-01 |
009896 |
广发港股通成长精选股票A |
0.4937 |
0.4937 |
0.4930 |
0.4930 |
0.0007 |
0.14% |
2024-03-29 |
009896 |
广发港股通成长精选股票A |
0.4930 |
0.4930 |
0.4925 |
0.4925 |
0.0005 |
0.10% |
2024-03-28 |
009896 |
广发港股通成长精选股票A |
0.4925 |
0.4925 |
0.4866 |
0.4866 |
0.0059 |
1.21% |
2024-03-27 |
009896 |
广发港股通成长精选股票A |
0.4866 |
0.4866 |
0.4891 |
0.4891 |
-0.0025 |
-0.51% |
2024-03-26 |
009896 |
广发港股通成长精选股票A |
0.4891 |
0.4891 |
0.4848 |
0.4848 |
0.0043 |
0.89% |
2024-03-25 |
009896 |
广发港股通成长精选股票A |
0.4848 |
0.4848 |
0.4836 |
0.4836 |
0.0012 |
0.25% |
2024-03-21 |
009896 |
广发港股通成长精选股票A |
0.4991 |
0.4991 |
0.4968 |
0.4968 |
0.0023 |
0.46% |
2024-03-20 |
009896 |
广发港股通成长精选股票A |
0.4968 |
0.4968 |
0.4915 |
0.4915 |
0.0053 |
1.08% |
2024-03-18 |
009896 |
广发港股通成长精选股票A |
0.5024 |
0.5024 |
0.4996 |
0.4996 |
0.0028 |
0.56% |
|
2024-03-15 |
009896 |
广发港股通成长精选股票A |
0.4996 |
0.4996 |
0.5046 |
0.5046 |
-0.0050 |
-0.99% |
2024-03-14 |
009896 |
广发港股通成长精选股票A |
0.5046 |
0.5046 |
0.5103 |
0.5103 |
-0.0057 |
-1.12% |
2024-03-13 |
009896 |
广发港股通成长精选股票A |
0.5103 |
0.5103 |
0.5073 |
0.5073 |
0.0030 |
0.59% |
2024-03-12 |
009896 |
广发港股通成长精选股票A |
0.5073 |
0.5073 |
0.4944 |
0.4944 |
0.0129 |
2.61% |
2024-03-11 |
009896 |
广发港股通成长精选股票A |
0.4944 |
0.4944 |
0.4842 |
0.4842 |
0.0102 |
2.11% |
2024-03-08 |
009896 |
广发港股通成长精选股票A |
0.4842 |
0.4842 |
0.4788 |
0.4788 |
0.0054 |
1.13% |
2024-03-07 |
009896 |
广发港股通成长精选股票A |
0.4788 |
0.4788 |
0.4879 |
0.4879 |
-0.0091 |
-1.87% |
2024-03-06 |
009896 |
广发港股通成长精选股票A |
0.4879 |
0.4879 |
0.4811 |
0.4811 |
0.0068 |
1.41% |
2024-03-05 |
009896 |
广发港股通成长精选股票A |
0.4811 |
0.4811 |
0.4933 |
0.4933 |
-0.0122 |
-2.47% |
2024-03-04 |
009896 |
广发港股通成长精选股票A |
0.4933 |
0.4933 |
0.4942 |
0.4942 |
-0.0009 |
-0.18% |
2024-03-01 |
009896 |
广发港股通成长精选股票A |
0.4942 |
0.4942 |
0.4924 |
0.4924 |
0.0018 |
0.37% |
2024-02-29 |
009896 |
广发港股通成长精选股票A |
0.4924 |
0.4924 |
0.4880 |
0.4880 |
0.0044 |
0.90% |
2024-02-28 |
009896 |
广发港股通成长精选股票A |
0.4880 |
0.4880 |
0.4968 |
0.4968 |
-0.0088 |
-1.77% |
2024-02-27 |
009896 |
广发港股通成长精选股票A |
0.4968 |
0.4968 |
0.4867 |
0.4867 |
0.0101 |
2.08% |
2024-02-26 |
009896 |
广发港股通成长精选股票A |
0.4867 |
0.4867 |
0.4900 |
0.4900 |
-0.0033 |
-0.67% |
2024-02-23 |
009896 |
广发港股通成长精选股票A |
0.4900 |
0.4900 |
0.4894 |
0.4894 |
0.0006 |
0.12% |
2024-02-22 |
009896 |
广发港股通成长精选股票A |
0.4894 |
0.4894 |
0.4832 |
0.4832 |
0.0062 |
1.28% |
2024-02-21 |
009896 |
广发港股通成长精选股票A |
0.4832 |
0.4832 |
0.4750 |
0.4750 |
0.0082 |
1.73% |
2024-02-20 |
009896 |
广发港股通成长精选股票A |
0.4750 |
0.4750 |
0.4720 |
0.4720 |
0.0030 |
0.64% |
2024-02-19 |
009896 |
广发港股通成长精选股票A |
0.4720 |
0.4720 |
0.4592 |
0.4592 |
0.0128 |
2.79% |
2024-02-08 |
009896 |
广发港股通成长精选股票A |
0.4592 |
0.4592 |
0.4606 |
0.4606 |
-0.0014 |
-0.30% |
2024-02-07 |
009896 |
广发港股通成长精选股票A |
0.4606 |
0.4606 |
0.4606 |
0.4606 |
0.0000 |
0.00% |
2024-02-06 |
009896 |
广发港股通成长精选股票A |
0.4606 |
0.4606 |
0.4432 |
0.4432 |
0.0174 |
3.93% |
2024-02-05 |
009896 |
广发港股通成长精选股票A |
0.4432 |
0.4432 |
0.4473 |
0.4473 |
-0.0041 |
-0.92% |
2024-02-02 |
009896 |
广发港股通成长精选股票A |
0.4473 |
0.4473 |
0.4499 |
0.4499 |
-0.0026 |
-0.58% |
2024-02-01 |
009896 |
广发港股通成长精选股票A |
0.4499 |
0.4499 |
0.4451 |
0.4451 |
0.0048 |
1.08% |
2024-01-31 |
009896 |
广发港股通成长精选股票A |
0.4451 |
0.4451 |
0.4518 |
0.4518 |
-0.0067 |
-1.48% |
2024-01-30 |
009896 |
广发港股通成长精选股票A |
0.4518 |
0.4518 |
0.4631 |
0.4631 |
-0.0113 |
-2.44% |
2024-01-29 |
009896 |
广发港股通成长精选股票A |
0.4631 |
0.4631 |
0.4617 |
0.4617 |
0.0014 |
0.30% |
2024-01-26 |
009896 |
广发港股通成长精选股票A |
0.4617 |
0.4617 |
0.4743 |
0.4743 |
-0.0126 |
-2.66% |
2024-01-25 |
009896 |
广发港股通成长精选股票A |
0.4743 |
0.4743 |
0.4704 |
0.4704 |
0.0039 |
0.83% |
2024-01-24 |
009896 |
广发港股通成长精选股票A |
0.4704 |
0.4704 |
0.4569 |
0.4569 |
0.0135 |
2.95% |
2024-01-23 |
009896 |
广发港股通成长精选股票A |
0.4569 |
0.4569 |
0.4466 |
0.4466 |
0.0103 |
2.31% |
2024-01-22 |
009896 |
广发港股通成长精选股票A |
0.4466 |
0.4466 |
0.4596 |
0.4596 |
-0.0130 |
-2.83% |
2024-01-19 |
009896 |
广发港股通成长精选股票A |
0.4596 |
0.4596 |
0.4670 |
0.4670 |
-0.0074 |
-1.58% |
2024-01-18 |
009896 |
广发港股通成长精选股票A |
0.4670 |
0.4670 |
0.4635 |
0.4635 |
0.0035 |
0.76% |
2024-01-17 |
009896 |
广发港股通成长精选股票A |
0.4635 |
0.4635 |
0.4829 |
0.4829 |
-0.0194 |
-4.02% |
2024-01-16 |
009896 |
广发港股通成长精选股票A |
0.4829 |
0.4829 |
0.4904 |
0.4904 |
-0.0075 |
-1.53% |
2024-01-15 |
009896 |
广发港股通成长精选股票A |
0.4904 |
0.4904 |
0.4937 |
0.4937 |
-0.0033 |
-0.67% |
2024-01-12 |
009896 |
广发港股通成长精选股票A |
0.4937 |
0.4937 |
0.4950 |
0.4950 |
-0.0013 |
-0.26% |
2024-01-11 |
009896 |
广发港股通成长精选股票A |
0.4950 |
0.4950 |
0.4868 |
0.4868 |
0.0082 |
1.68% |
2024-01-10 |
009896 |
广发港股通成长精选股票A |
0.4868 |
0.4868 |
0.4863 |
0.4863 |
0.0005 |
0.10% |
2024-01-09 |
009896 |
广发港股通成长精选股票A |
0.4863 |
0.4863 |
0.4884 |
0.4884 |
-0.0021 |
-0.43% |
2024-01-08 |
009896 |
广发港股通成长精选股票A |
0.4884 |
0.4884 |
0.4991 |
0.4991 |
-0.0107 |
-2.14% |
2024-01-05 |
009896 |
广发港股通成长精选股票A |
0.4991 |
0.4991 |
0.5060 |
0.5060 |
-0.0069 |
-1.36% |
2024-01-04 |
009896 |
广发港股通成长精选股票A |
0.5060 |
0.5060 |
0.5074 |
0.5074 |
-0.0014 |
-0.28% |
2024-01-03 |
009896 |
广发港股通成长精选股票A |
0.5074 |
0.5074 |
0.5104 |
0.5104 |
-0.0030 |
-0.59% |
2024-01-02 |
009896 |
广发港股通成长精选股票A |
0.5104 |
0.5104 |
0.5194 |
0.5194 |
-0.0090 |
-1.73% |
2023-12-29 |
009896 |
广发港股通成长精选股票A |
0.5194 |
0.5194 |
0.5174 |
0.5174 |
0.0020 |
0.39% |
2023-12-28 |
009896 |
广发港股通成长精选股票A |
0.5174 |
0.5174 |
0.5026 |
0.5026 |
0.0148 |
2.94% |
2023-12-27 |
009896 |
广发港股通成长精选股票A |
0.5026 |
0.5026 |
0.4931 |
0.4931 |
0.0095 |
1.93% |
2023-12-26 |
009896 |
广发港股通成长精选股票A |
0.4931 |
0.4931 |
0.4932 |
0.4932 |
-0.0001 |
-0.02% |
2023-12-25 |
009896 |
广发港股通成长精选股票A |
0.4932 |
0.4932 |
0.4933 |
0.4933 |
-0.0001 |
-0.02% |
2023-12-22 |
009896 |
广发港股通成长精选股票A |
0.4933 |
0.4933 |
0.5123 |
0.5123 |
-0.0190 |
-3.71% |
2023-12-21 |
009896 |
广发港股通成长精选股票A |
0.5123 |
0.5123 |
0.5141 |
0.5141 |
-0.0018 |
-0.35% |
2023-12-20 |
009896 |
广发港股通成长精选股票A |
0.5141 |
0.5141 |
0.5141 |
0.5141 |
0.0000 |
0.00% |
2023-12-19 |
009896 |
广发港股通成长精选股票A |
0.5141 |
0.5141 |
0.5174 |
0.5174 |
-0.0033 |
-0.64% |
2023-12-18 |
009896 |
广发港股通成长精选股票A |
0.5174 |
0.5174 |
0.5257 |
0.5257 |
-0.0083 |
-1.58% |
2023-12-15 |
009896 |
广发港股通成长精选股票A |
0.5257 |
0.5257 |
0.5191 |
0.5191 |
0.0066 |
1.27% |
2023-12-14 |
009896 |
广发港股通成长精选股票A |
0.5191 |
0.5191 |
0.5134 |
0.5134 |
0.0057 |
1.11% |
2023-12-13 |
009896 |
广发港股通成长精选股票A |
0.5134 |
0.5134 |
0.5217 |
0.5217 |
-0.0083 |
-1.59% |
2023-12-12 |
009896 |
广发港股通成长精选股票A |
0.5217 |
0.5217 |
0.5132 |
0.5132 |
0.0085 |
1.66% |
2023-12-11 |
009896 |
广发港股通成长精选股票A |
0.5132 |
0.5132 |
0.5161 |
0.5161 |
-0.0029 |
-0.56% |
2023-12-08 |
009896 |
广发港股通成长精选股票A |
0.5161 |
0.5161 |
0.5201 |
0.5201 |
-0.0040 |
-0.77% |
2023-12-07 |
009896 |
广发港股通成长精选股票A |
0.5201 |
0.5201 |
0.5230 |
0.5230 |
-0.0029 |
-0.55% |
2023-12-06 |
009896 |
广发港股通成长精选股票A |
0.5230 |
0.5230 |
0.5167 |
0.5167 |
0.0063 |
1.22% |
2023-12-05 |
009896 |
广发港股通成长精选股票A |
0.5167 |
0.5167 |
0.5238 |
0.5238 |
-0.0071 |
-1.36% |
2023-12-04 |
009896 |
广发港股通成长精选股票A |
0.5238 |
0.5238 |
0.5348 |
0.5348 |
-0.0110 |
-2.06% |
2023-12-01 |
009896 |
广发港股通成长精选股票A |
0.5348 |
0.5348 |
0.5411 |
0.5411 |
-0.0063 |
-1.16% |
2023-11-30 |
009896 |
广发港股通成长精选股票A |
0.5411 |
0.5411 |
0.5402 |
0.5402 |
0.0009 |
0.17% |
2023-11-29 |
009896 |
广发港股通成长精选股票A |
0.5402 |
0.5402 |
0.5556 |
0.5556 |
-0.0154 |
-2.77% |
2023-11-28 |
009896 |
广发港股通成长精选股票A |
0.5556 |
0.5556 |
0.5617 |
0.5617 |
-0.0061 |
-1.09% |
2023-11-27 |
009896 |
广发港股通成长精选股票A |
0.5617 |
0.5617 |
0.5618 |
0.5618 |
-0.0001 |
-0.02% |
2023-11-24 |
009896 |
广发港股通成长精选股票A |
0.5618 |
0.5618 |
0.5739 |
0.5739 |
-0.0121 |
-2.11% |
2023-11-23 |
009896 |
广发港股通成长精选股票A |
0.5739 |
0.5739 |
0.5641 |
0.5641 |
0.0098 |
1.74% |
2023-11-22 |
009896 |
广发港股通成长精选股票A |
0.5641 |
0.5641 |
0.5685 |
0.5685 |
-0.0044 |
-0.77% |
2023-11-20 |
009896 |
广发港股通成长精选股票A |
0.5713 |
0.5713 |
0.5619 |
0.5619 |
0.0094 |
1.67% |
2023-11-17 |
009896 |
广发港股通成长精选股票A |
0.5619 |
0.5619 |
0.5671 |
0.5671 |
-0.0052 |
-0.92% |
2023-11-16 |
009896 |
广发港股通成长精选股票A |
0.5671 |
0.5671 |
0.5763 |
0.5763 |
-0.0092 |
-1.60% |
2023-11-15 |
009896 |
广发港股通成长精选股票A |
0.5763 |
0.5763 |
0.5603 |
0.5603 |
0.0160 |
2.86% |
2023-11-14 |
009896 |
广发港股通成长精选股票A |
0.5603 |
0.5603 |
0.5623 |
0.5623 |
-0.0020 |
-0.36% |
2023-11-13 |
009896 |
广发港股通成长精选股票A |
0.5623 |
0.5623 |
0.5565 |
0.5565 |
0.0058 |
1.04% |
2023-11-10 |
009896 |
广发港股通成长精选股票A |
0.5565 |
0.5565 |
0.5697 |
0.5697 |
-0.0132 |
-2.32% |
2023-11-09 |
009896 |
广发港股通成长精选股票A |
0.5697 |
0.5697 |
0.5696 |
0.5696 |
0.0001 |
0.02% |
2023-11-08 |
009896 |
广发港股通成长精选股票A |
0.5696 |
0.5696 |
0.5748 |
0.5748 |
-0.0052 |
-0.90% |
2023-11-07 |
009896 |
广发港股通成长精选股票A |
0.5748 |
0.5748 |
0.5825 |
0.5825 |
-0.0077 |
-1.32% |
2023-11-06 |
009896 |
广发港股通成长精选股票A |
0.5825 |
0.5825 |
0.5603 |
0.5603 |
0.0222 |
3.96% |
2023-11-03 |
009896 |
广发港股通成长精选股票A |
0.5603 |
0.5603 |
0.5464 |
0.5464 |
0.0139 |
2.54% |
2023-11-02 |
009896 |
广发港股通成长精选股票A |
0.5464 |
0.5464 |
0.5423 |
0.5423 |
0.0041 |
0.76% |
2023-11-01 |
009896 |
广发港股通成长精选股票A |
0.5423 |
0.5423 |
0.5455 |
0.5455 |
-0.0032 |
-0.59% |
2023-10-31 |
009896 |
广发港股通成长精选股票A |
0.5455 |
0.5455 |
0.5561 |
0.5561 |
-0.0106 |
-1.91% |
2023-10-30 |
009896 |
广发港股通成长精选股票A |
0.5561 |
0.5561 |
0.5523 |
0.5523 |
0.0038 |
0.69% |
2023-10-27 |
009896 |
广发港股通成长精选股票A |
0.5523 |
0.5523 |
0.5394 |
0.5394 |
0.0129 |
2.39% |
2023-10-26 |
009896 |
广发港股通成长精选股票A |
0.5394 |
0.5394 |
0.5443 |
0.5443 |
-0.0049 |
-0.90% |
2023-10-25 |
009896 |
广发港股通成长精选股票A |
0.5443 |
0.5443 |
0.5402 |
0.5402 |
0.0041 |
0.76% |
2023-10-24 |
009896 |
广发港股通成长精选股票A |
0.5402 |
0.5402 |
0.5404 |
0.5404 |
-0.0002 |
-0.04% |
2023-10-23 |
009896 |
广发港股通成长精选股票A |
0.5404 |
0.5404 |
0.5412 |
0.5412 |
-0.0008 |
-0.15% |
2023-10-20 |
009896 |
广发港股通成长精选股票A |
0.5412 |
0.5412 |
0.5458 |
0.5458 |
-0.0046 |
-0.84% |
2023-10-19 |
009896 |
广发港股通成长精选股票A |
0.5458 |
0.5458 |
0.5597 |
0.5597 |
-0.0139 |
-2.48% |
2023-10-18 |
009896 |
广发港股通成长精选股票A |
0.5597 |
0.5597 |
0.5642 |
0.5642 |
-0.0045 |
-0.80% |
2023-10-17 |
009896 |
广发港股通成长精选股票A |
0.5642 |
0.5642 |
0.5607 |
0.5607 |
0.0035 |
0.62% |
2023-10-16 |
009896 |
广发港股通成长精选股票A |
0.5607 |
0.5607 |
0.5671 |
0.5671 |
-0.0064 |
-1.13% |
2023-10-13 |
009896 |
广发港股通成长精选股票A |
0.5671 |
0.5671 |
0.5797 |
0.5797 |
-0.0126 |
-2.17% |
2023-10-12 |
009896 |
广发港股通成长精选股票A |
0.5797 |
0.5797 |
0.5690 |
0.5690 |
0.0107 |
1.88% |
2023-10-11 |
009896 |
广发港股通成长精选股票A |
0.5690 |
0.5690 |
0.5546 |
0.5546 |
0.0144 |
2.60% |
2023-10-10 |
009896 |
广发港股通成长精选股票A |
0.5546 |
0.5546 |
0.5541 |
0.5541 |
0.0005 |
0.09% |
2023-10-09 |
009896 |
广发港股通成长精选股票A |
0.5541 |
0.5541 |
0.5514 |
0.5514 |
0.0027 |
0.49% |
2023-09-28 |
009896 |
广发港股通成长精选股票A |
0.5514 |
0.5514 |
0.5571 |
0.5571 |
-0.0057 |
-1.02% |
2023-09-27 |
009896 |
广发港股通成长精选股票A |
0.5571 |
0.5571 |
0.5510 |
0.5510 |
0.0061 |
1.11% |
2023-09-26 |
009896 |
广发港股通成长精选股票A |
0.5510 |
0.5510 |
0.5603 |
0.5603 |
-0.0093 |
-1.66% |
2023-09-25 |
009896 |
广发港股通成长精选股票A |
0.5603 |
0.5603 |
0.5710 |
0.5710 |
-0.0107 |
-1.87% |
2023-09-22 |
009896 |
广发港股通成长精选股票A |
0.5710 |
0.5710 |
0.5566 |
0.5566 |
0.0144 |
2.59% |
2023-09-21 |
009896 |
广发港股通成长精选股票A |
0.5566 |
0.5566 |
0.5665 |
0.5665 |
-0.0099 |
-1.75% |
2023-09-20 |
009896 |
广发港股通成长精选股票A |
0.5665 |
0.5665 |
0.5758 |
0.5758 |
-0.0093 |
-1.62% |
2023-09-19 |
009896 |
广发港股通成长精选股票A |
0.5758 |
0.5758 |
0.5765 |
0.5765 |
-0.0007 |
-0.12% |
2023-09-18 |
009896 |
广发港股通成长精选股票A |
0.5765 |
0.5765 |
0.5829 |
0.5829 |
-0.0064 |
-1.10% |
2023-09-15 |
009896 |
广发港股通成长精选股票A |
0.5829 |
0.5829 |
0.5798 |
0.5798 |
0.0031 |
0.53% |
2023-09-14 |
009896 |
广发港股通成长精选股票A |
0.5798 |
0.5798 |
0.5774 |
0.5774 |
0.0024 |
0.42% |
2023-09-13 |
009896 |
广发港股通成长精选股票A |
0.5774 |
0.5774 |
0.5799 |
0.5799 |
-0.0025 |
-0.43% |
2023-09-12 |
009896 |
广发港股通成长精选股票A |
0.5799 |
0.5799 |
0.5852 |
0.5852 |
-0.0053 |
-0.91% |
2023-09-11 |
009896 |
广发港股通成长精选股票A |
0.5852 |
0.5852 |
0.5829 |
0.5829 |
0.0023 |
0.39% |
2023-09-08 |
009896 |
广发港股通成长精选股票A |
0.5829 |
0.5829 |
0.5814 |
0.5814 |
0.0015 |
0.26% |
2023-09-07 |
009896 |
广发港股通成长精选股票A |
0.5814 |
0.5814 |
0.5885 |
0.5885 |
-0.0071 |
-1.21% |
2023-09-06 |
009896 |
广发港股通成长精选股票A |
0.5885 |
0.5885 |
0.5924 |
0.5924 |
-0.0039 |
-0.66% |
2023-09-05 |
009896 |
广发港股通成长精选股票A |
0.5924 |
0.5924 |
0.6014 |
0.6014 |
-0.0090 |
-1.50% |
2023-09-04 |
009896 |
广发港股通成长精选股票A |
0.6014 |
0.6014 |
0.5908 |
0.5908 |
0.0106 |
1.79% |
2023-09-01 |
009896 |
广发港股通成长精选股票A |
0.5908 |
0.5908 |
0.5904 |
0.5904 |
0.0004 |
0.07% |
2023-08-31 |
009896 |
广发港股通成长精选股票A |
0.5904 |
0.5904 |
0.5928 |
0.5928 |
-0.0024 |
-0.40% |
2023-08-30 |
009896 |
广发港股通成长精选股票A |
0.5928 |
0.5928 |
0.5975 |
0.5975 |
-0.0047 |
-0.79% |
2023-08-29 |
009896 |
广发港股通成长精选股票A |
0.5975 |
0.5975 |
0.5862 |
0.5862 |
0.0113 |
1.93% |
2023-08-28 |
009896 |
广发港股通成长精选股票A |
0.5862 |
0.5862 |
0.5784 |
0.5784 |
0.0078 |
1.35% |
2023-08-25 |
009896 |
广发港股通成长精选股票A |
0.5784 |
0.5784 |
0.5887 |
0.5887 |
-0.0103 |
-1.75% |
2023-08-24 |
009896 |
广发港股通成长精选股票A |
0.5887 |
0.5887 |
0.5719 |
0.5719 |
0.0168 |
2.94% |
2023-08-23 |
009896 |
广发港股通成长精选股票A |
0.5719 |
0.5719 |
0.5744 |
0.5744 |
-0.0025 |
-0.44% |
2023-08-22 |
009896 |
广发港股通成长精选股票A |
0.5744 |
0.5744 |
0.5680 |
0.5680 |
0.0064 |
1.13% |
2023-08-21 |
009896 |
广发港股通成长精选股票A |
0.5680 |
0.5680 |
0.5773 |
0.5773 |
-0.0093 |
-1.61% |
2023-08-18 |
009896 |
广发港股通成长精选股票A |
0.5773 |
0.5773 |
0.5940 |
0.5940 |
-0.0167 |
-2.81% |
2023-08-17 |
009896 |
广发港股通成长精选股票A |
0.5940 |
0.5940 |
0.5885 |
0.5885 |
0.0055 |
0.93% |
2023-08-16 |
009896 |
广发港股通成长精选股票A |
0.5885 |
0.5885 |
0.5937 |
0.5937 |
-0.0052 |
-0.88% |
2023-08-15 |
009896 |
广发港股通成长精选股票A |
0.5937 |
0.5937 |
0.5977 |
0.5977 |
-0.0040 |
-0.67% |
2023-08-14 |
009896 |
广发港股通成长精选股票A |
0.5977 |
0.5977 |
0.6028 |
0.6028 |
-0.0051 |
-0.85% |
2023-08-11 |
009896 |
广发港股通成长精选股票A |
0.6028 |
0.6028 |
0.6134 |
0.6134 |
-0.0106 |
-1.73% |
2023-08-10 |
009896 |
广发港股通成长精选股票A |
0.6134 |
0.6134 |
0.6127 |
0.6127 |
0.0007 |
0.11% |
2023-08-09 |
009896 |
广发港股通成长精选股票A |
0.6127 |
0.6127 |
0.6109 |
0.6109 |
0.0018 |
0.29% |
2023-08-08 |
009896 |
广发港股通成长精选股票A |
0.6109 |
0.6109 |
0.6228 |
0.6228 |
-0.0119 |
-1.91% |
2023-08-07 |
009896 |
广发港股通成长精选股票A |
0.6228 |
0.6228 |
0.6294 |
0.6294 |
-0.0066 |
-1.05% |
2023-08-04 |
009896 |
广发港股通成长精选股票A |
0.6294 |
0.6294 |
0.6204 |
0.6204 |
0.0090 |
1.45% |
2023-08-03 |
009896 |
广发港股通成长精选股票A |
0.6204 |
0.6204 |
0.6168 |
0.6168 |
0.0036 |
0.58% |
2023-08-02 |
009896 |
广发港股通成长精选股票A |
0.6168 |
0.6168 |
0.6324 |
0.6324 |
-0.0156 |
-2.47% |
2023-08-01 |
009896 |
广发港股通成长精选股票A |
0.6324 |
0.6324 |
0.6371 |
0.6371 |
-0.0047 |
-0.74% |
2023-07-31 |
009896 |
广发港股通成长精选股票A |
0.6371 |
0.6371 |
0.6304 |
0.6304 |
0.0067 |
1.06% |
2023-07-28 |
009896 |
广发港股通成长精选股票A |
0.6304 |
0.6304 |
0.6102 |
0.6102 |
0.0202 |
3.31% |
2023-07-27 |
009896 |
广发港股通成长精选股票A |
0.6102 |
0.6102 |
0.6002 |
0.6002 |
0.0100 |
1.67% |
2023-07-26 |
009896 |
广发港股通成长精选股票A |
0.6002 |
0.6002 |
0.6047 |
0.6047 |
-0.0045 |
-0.74% |
2023-07-25 |
009896 |
广发港股通成长精选股票A |
0.6047 |
0.6047 |
0.5793 |
0.5793 |
0.0254 |
4.38% |
2023-07-24 |
009896 |
广发港股通成长精选股票A |
0.5793 |
0.5793 |
0.5899 |
0.5899 |
-0.0106 |
-1.80% |
2023-07-21 |
009896 |
广发港股通成长精选股票A |
0.5899 |
0.5899 |
0.5854 |
0.5854 |
0.0045 |
0.77% |
2023-07-20 |
009896 |
广发港股通成长精选股票A |
0.5854 |
0.5854 |
0.5919 |
0.5919 |
-0.0065 |
-1.10% |
2023-07-19 |
009896 |
广发港股通成长精选股票A |
0.5919 |
0.5919 |
0.5964 |
0.5964 |
-0.0045 |
-0.75% |
2023-07-18 |
009896 |
广发港股通成长精选股票A |
0.5964 |
0.5964 |
0.6064 |
0.6064 |
-0.0100 |
-1.65% |
2023-07-17 |
009896 |
广发港股通成长精选股票A |
0.6064 |
0.6064 |
0.6062 |
0.6062 |
0.0002 |
0.03% |
2023-07-14 |
009896 |
广发港股通成长精选股票A |
0.6062 |
0.6062 |
0.6074 |
0.6074 |
-0.0012 |
-0.20% |
2023-07-13 |
009896 |
广发港股通成长精选股票A |
0.6074 |
0.6074 |
0.5936 |
0.5936 |
0.0138 |
2.32% |
2023-07-12 |
009896 |
广发港股通成长精选股票A |
0.5936 |
0.5936 |
0.5874 |
0.5874 |
0.0062 |
1.06% |
2023-07-11 |
009896 |
广发港股通成长精选股票A |
0.5874 |
0.5874 |
0.5790 |
0.5790 |
0.0084 |
1.45% |
2023-07-10 |
009896 |
广发港股通成长精选股票A |
0.5790 |
0.5790 |
0.5780 |
0.5780 |
0.0010 |
0.17% |
2023-07-07 |
009896 |
广发港股通成长精选股票A |
0.5780 |
0.5780 |
0.5864 |
0.5864 |
-0.0084 |
-1.43% |
2023-07-06 |
009896 |
广发港股通成长精选股票A |
0.5864 |
0.5864 |
0.5958 |
0.5958 |
-0.0094 |
-1.58% |
2023-07-05 |
009896 |
广发港股通成长精选股票A |
0.5958 |
0.5958 |
0.6083 |
0.6083 |
-0.0125 |
-2.05% |
2023-07-04 |
009896 |
广发港股通成长精选股票A |
0.6083 |
0.6083 |
0.6016 |
0.6016 |
0.0067 |
1.11% |
2023-07-03 |
009896 |
广发港股通成长精选股票A |
0.6016 |
0.6016 |
0.5880 |
0.5880 |
0.0136 |
2.31% |
2023-06-30 |
009896 |
广发港股通成长精选股票A |
0.5880 |
0.5880 |
0.5875 |
0.5875 |
0.0005 |
0.09% |
2023-06-29 |
009896 |
广发港股通成长精选股票A |
0.5875 |
0.5875 |
0.5950 |
0.5950 |
-0.0075 |
-1.26% |
2023-06-28 |
009896 |
广发港股通成长精选股票A |
0.5950 |
0.5950 |
0.5939 |
0.5939 |
0.0011 |
0.19% |
2023-06-27 |
009896 |
广发港股通成长精选股票A |
0.5939 |
0.5939 |
0.5832 |
0.5832 |
0.0107 |
1.83% |
2023-06-26 |
009896 |
广发港股通成长精选股票A |
0.5832 |
0.5832 |
0.5941 |
0.5941 |
-0.0109 |
-1.83% |
2023-06-21 |
009896 |
广发港股通成长精选股票A |
0.5941 |
0.5941 |
0.6098 |
0.6098 |
-0.0157 |
-2.57% |
2023-06-20 |
009896 |
广发港股通成长精选股票A |
0.6098 |
0.6098 |
0.6202 |
0.6202 |
-0.0104 |
-1.68% |
2023-06-19 |
009896 |
广发港股通成长精选股票A |
0.6202 |
0.6202 |
0.6262 |
0.6262 |
-0.0060 |
-0.96% |
2023-06-16 |
009896 |
广发港股通成长精选股票A |
0.6262 |
0.6262 |
0.6208 |
0.6208 |
0.0054 |
0.87% |
2023-06-15 |
009896 |
广发港股通成长精选股票A |
0.6208 |
0.6208 |
0.6007 |
0.6007 |
0.0201 |
3.35% |
2023-06-14 |
009896 |
广发港股通成长精选股票A |
0.6007 |
0.6007 |
0.6012 |
0.6012 |
-0.0005 |
-0.08% |
2023-06-13 |
009896 |
广发港股通成长精选股票A |
0.6012 |
0.6012 |
0.5926 |
0.5926 |
0.0086 |
1.45% |
2023-06-12 |
009896 |
广发港股通成长精选股票A |
0.5926 |
0.5926 |
0.5937 |
0.5937 |
-0.0011 |
-0.19% |
2023-06-09 |
009896 |
广发港股通成长精选股票A |
0.5937 |
0.5937 |
0.5871 |
0.5871 |
0.0066 |
1.12% |
2023-06-08 |
009896 |
广发港股通成长精选股票A |
0.5871 |
0.5871 |
0.5873 |
0.5873 |
-0.0002 |
-0.03% |
2023-06-07 |
009896 |
广发港股通成长精选股票A |
0.5873 |
0.5873 |
0.5795 |
0.5795 |
0.0078 |
1.35% |
2023-06-06 |
009896 |
广发港股通成长精选股票A |
0.5795 |
0.5795 |
0.5796 |
0.5796 |
-0.0001 |
-0.02% |
2023-06-05 |
009896 |
广发港股通成长精选股票A |
0.5796 |
0.5796 |
0.5810 |
0.5810 |
-0.0014 |
-0.24% |
2023-06-02 |
009896 |
广发港股通成长精选股票A |
0.5810 |
0.5810 |
0.5591 |
0.5591 |
0.0219 |
3.92% |
2023-06-01 |
009896 |
广发港股通成长精选股票A |
0.5591 |
0.5591 |
0.5576 |
0.5576 |
0.0015 |
0.27% |
2023-05-31 |
009896 |
广发港股通成长精选股票A |
0.5576 |
0.5576 |
0.5656 |
0.5656 |
-0.0080 |
-1.41% |
2023-05-30 |
009896 |
广发港股通成长精选股票A |
0.5656 |
0.5656 |
0.5585 |
0.5585 |
0.0071 |
1.27% |
2023-05-29 |
009896 |
广发港股通成长精选股票A |
0.5585 |
0.5585 |
0.5708 |
0.5708 |
-0.0123 |
-2.15% |
2023-05-26 |
009896 |
广发港股通成长精选股票A |
0.5708 |
0.5708 |
0.5699 |
0.5699 |
0.0009 |
0.16% |
2023-05-25 |
009896 |
广发港股通成长精选股票A |
0.5699 |
0.5699 |
0.5813 |
0.5813 |
-0.0114 |
-1.96% |
2023-05-24 |
009896 |
广发港股通成长精选股票A |
0.5813 |
0.5813 |
0.5869 |
0.5869 |
-0.0056 |
-0.95% |
2023-05-23 |
009896 |
广发港股通成长精选股票A |
0.5869 |
0.5869 |
0.5911 |
0.5911 |
-0.0042 |
-0.71% |
2023-05-22 |
009896 |
广发港股通成长精选股票A |
0.5911 |
0.5911 |
0.5843 |
0.5843 |
0.0068 |
1.16% |
2023-05-19 |
009896 |
广发港股通成长精选股票A |
0.5843 |
0.5843 |
0.5882 |
0.5882 |
-0.0039 |
-0.66% |
2023-05-18 |
009896 |
广发港股通成长精选股票A |
0.5882 |
0.5882 |
0.5835 |
0.5835 |
0.0047 |
0.81% |
2023-05-17 |
009896 |
广发港股通成长精选股票A |
0.5835 |
0.5835 |
0.5961 |
0.5961 |
-0.0126 |
-2.11% |
2023-05-16 |
009896 |
广发港股通成长精选股票A |
0.5961 |
0.5961 |
0.5949 |
0.5949 |
0.0012 |
0.20% |
2023-05-15 |
009896 |
广发港股通成长精选股票A |
0.5949 |
0.5949 |
0.5849 |
0.5849 |
0.0100 |
1.71% |
2023-05-12 |
009896 |
广发港股通成长精选股票A |
0.5849 |
0.5849 |
0.5880 |
0.5880 |
-0.0031 |
-0.53% |
2023-05-11 |
009896 |
广发港股通成长精选股票A |
0.5880 |
0.5880 |
0.5866 |
0.5866 |
0.0014 |
0.24% |
2023-05-10 |
009896 |
广发港股通成长精选股票A |
0.5866 |
0.5866 |
0.5865 |
0.5865 |
0.0001 |
0.02% |
2023-05-09 |
009896 |
广发港股通成长精选股票A |
0.5865 |
0.5865 |
0.6037 |
0.6037 |
-0.0172 |
-2.85% |
2023-05-08 |
009896 |
广发港股通成长精选股票A |
0.6037 |
0.6037 |
0.6013 |
0.6013 |
0.0024 |
0.40% |
2023-05-05 |
009896 |
广发港股通成长精选股票A |
0.6013 |
0.6013 |
0.5944 |
0.5944 |
0.0069 |
1.16% |
2023-05-04 |
009896 |
广发港股通成长精选股票A |
0.5944 |
0.5944 |
0.6008 |
0.6008 |
-0.0064 |
-1.07% |
2023-04-28 |
009896 |
广发港股通成长精选股票A |
0.6008 |
0.6008 |
0.5981 |
0.5981 |
0.0027 |
0.45% |