汇添富稳健添盈一年持有混合基金净值查询(010045)
今天最新净值
0.9527
0.0032 0.3400%
2024-04-26
盘中实时估值(仅供参考)
0.9563
0.0036 0.3822%
- 累计净值:0.9527
- 成立日期:2020-09-10
- 基金类型:
- 成立份额:
- 最近份额:25.0370亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:刘江 徐一恒 李超
近一年,汇添富稳健添盈一年持有混合(010045)基金累计收益率-6.55%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9527 |
0.9527 |
0.9495 |
0.9495 |
0.0032 |
0.34% |
2024-04-25 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9495 |
0.9495 |
0.9496 |
0.9496 |
-0.0001 |
-0.01% |
2024-04-24 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9496 |
0.9496 |
0.9492 |
0.9492 |
0.0004 |
0.04% |
2024-04-23 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9492 |
0.9492 |
0.9465 |
0.9465 |
0.0027 |
0.29% |
2024-04-22 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9465 |
0.9465 |
0.9447 |
0.9447 |
0.0018 |
0.19% |
2024-04-19 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9447 |
0.9447 |
0.9478 |
0.9478 |
-0.0031 |
-0.33% |
2024-04-18 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9478 |
0.9478 |
0.9467 |
0.9467 |
0.0011 |
0.12% |
2024-04-17 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9467 |
0.9467 |
0.9418 |
0.9418 |
0.0049 |
0.52% |
2024-04-16 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9418 |
0.9418 |
0.9477 |
0.9477 |
-0.0059 |
-0.62% |
2024-04-15 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9477 |
0.9477 |
0.9476 |
0.9476 |
0.0001 |
0.01% |
|
2024-04-12 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9476 |
0.9476 |
0.9500 |
0.9500 |
-0.0024 |
-0.25% |
2024-04-11 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9500 |
0.9500 |
0.9497 |
0.9497 |
0.0003 |
0.03% |
2024-04-10 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9497 |
0.9497 |
0.9525 |
0.9525 |
-0.0028 |
-0.29% |
2024-04-09 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9525 |
0.9525 |
0.9481 |
0.9481 |
0.0044 |
0.46% |
2024-04-08 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9481 |
0.9481 |
0.9522 |
0.9522 |
-0.0041 |
-0.43% |
2024-04-03 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9522 |
0.9522 |
0.9534 |
0.9534 |
-0.0012 |
-0.13% |
2024-04-02 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9534 |
0.9534 |
0.9517 |
0.9517 |
0.0017 |
0.18% |
2024-04-01 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9517 |
0.9517 |
0.9483 |
0.9483 |
0.0034 |
0.36% |
2024-03-29 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9483 |
0.9483 |
0.9466 |
0.9466 |
0.0017 |
0.18% |
2024-03-28 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9466 |
0.9466 |
0.9438 |
0.9438 |
0.0028 |
0.30% |
2024-03-27 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9438 |
0.9438 |
0.9477 |
0.9477 |
-0.0039 |
-0.41% |
2024-03-26 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9477 |
0.9477 |
0.9468 |
0.9468 |
0.0009 |
0.10% |
2024-03-25 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9468 |
0.9468 |
0.9506 |
0.9506 |
-0.0038 |
-0.40% |
2024-03-22 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9506 |
0.9506 |
0.9562 |
0.9562 |
-0.0056 |
-0.59% |
2024-03-21 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
0.0000 |
0.00% |
|
2024-03-20 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9562 |
0.9562 |
0.9550 |
0.9550 |
0.0012 |
0.13% |
2024-03-19 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9550 |
0.9550 |
0.9551 |
0.9551 |
-0.0001 |
-0.01% |
2024-03-18 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9551 |
0.9551 |
0.9521 |
0.9521 |
0.0030 |
0.32% |
2024-03-15 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9521 |
0.9521 |
0.9524 |
0.9524 |
-0.0003 |
-0.03% |
2024-03-14 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9524 |
0.9524 |
0.9541 |
0.9541 |
-0.0017 |
-0.18% |
2024-03-13 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9541 |
0.9541 |
0.9539 |
0.9539 |
0.0002 |
0.02% |
2024-03-12 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9539 |
0.9539 |
0.9501 |
0.9501 |
0.0038 |
0.40% |
2024-03-11 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9501 |
0.9501 |
0.9451 |
0.9451 |
0.0050 |
0.53% |
2024-03-08 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9451 |
0.9451 |
0.9427 |
0.9427 |
0.0024 |
0.25% |
2024-03-07 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9427 |
0.9427 |
0.9458 |
0.9458 |
-0.0031 |
-0.33% |
2024-03-06 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9458 |
0.9458 |
0.9442 |
0.9442 |
0.0016 |
0.17% |
2024-03-05 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9442 |
0.9442 |
0.9458 |
0.9458 |
-0.0016 |
-0.17% |
2024-03-04 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9458 |
0.9458 |
0.9462 |
0.9462 |
-0.0004 |
-0.04% |
2024-03-01 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9462 |
0.9462 |
0.9456 |
0.9456 |
0.0006 |
0.06% |
2024-02-29 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9456 |
0.9456 |
0.9393 |
0.9393 |
0.0063 |
0.67% |
2024-02-28 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9393 |
0.9393 |
0.9449 |
0.9449 |
-0.0056 |
-0.59% |
2024-02-27 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9449 |
0.9449 |
0.9411 |
0.9411 |
0.0038 |
0.40% |
2024-02-26 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9411 |
0.9411 |
0.9409 |
0.9409 |
0.0002 |
0.02% |
2024-02-23 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9409 |
0.9409 |
0.9387 |
0.9387 |
0.0022 |
0.23% |
2024-02-22 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9387 |
0.9387 |
0.9355 |
0.9355 |
0.0032 |
0.34% |
2024-02-21 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9355 |
0.9355 |
0.9313 |
0.9313 |
0.0042 |
0.45% |
2024-02-20 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9313 |
0.9313 |
0.9304 |
0.9304 |
0.0009 |
0.10% |
2024-02-19 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9304 |
0.9304 |
0.9276 |
0.9276 |
0.0028 |
0.30% |
2024-02-08 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9276 |
0.9276 |
0.9251 |
0.9251 |
0.0025 |
0.27% |
2024-02-07 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9251 |
0.9251 |
0.9220 |
0.9220 |
0.0031 |
0.34% |
2024-02-06 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9220 |
0.9220 |
0.9133 |
0.9133 |
0.0087 |
0.95% |
2024-02-05 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9133 |
0.9133 |
0.9136 |
0.9136 |
-0.0003 |
-0.03% |
2024-02-02 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9136 |
0.9136 |
0.9166 |
0.9166 |
-0.0030 |
-0.33% |
2024-02-01 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9166 |
0.9166 |
0.9156 |
0.9156 |
0.0010 |
0.11% |
2024-01-31 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9156 |
0.9156 |
0.9200 |
0.9200 |
-0.0044 |
-0.48% |
2024-01-30 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9200 |
0.9200 |
0.9265 |
0.9265 |
-0.0065 |
-0.70% |
2024-01-29 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9265 |
0.9265 |
0.9280 |
0.9280 |
-0.0015 |
-0.16% |
2024-01-26 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9280 |
0.9280 |
0.9310 |
0.9310 |
-0.0030 |
-0.32% |
2024-01-25 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9310 |
0.9310 |
0.9241 |
0.9241 |
0.0069 |
0.75% |
2024-01-24 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9241 |
0.9241 |
0.9206 |
0.9206 |
0.0035 |
0.38% |
2024-01-23 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9206 |
0.9206 |
0.9177 |
0.9177 |
0.0029 |
0.32% |
2024-01-22 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9177 |
0.9177 |
0.9280 |
0.9280 |
-0.0103 |
-1.11% |
2024-01-19 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9280 |
0.9280 |
0.9302 |
0.9302 |
-0.0022 |
-0.24% |
2024-01-18 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9302 |
0.9302 |
0.9256 |
0.9256 |
0.0046 |
0.50% |
2024-01-17 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9256 |
0.9256 |
0.9353 |
0.9353 |
-0.0097 |
-1.04% |
2024-01-16 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9353 |
0.9353 |
0.9353 |
0.9353 |
0.0000 |
0.00% |
2024-01-15 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9353 |
0.9353 |
0.9368 |
0.9368 |
-0.0015 |
-0.16% |
2024-01-12 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9368 |
0.9368 |
0.9378 |
0.9378 |
-0.0010 |
-0.11% |
2024-01-11 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9378 |
0.9378 |
0.9347 |
0.9347 |
0.0031 |
0.33% |
2024-01-10 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9347 |
0.9347 |
0.9338 |
0.9338 |
0.0009 |
0.10% |
2024-01-09 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9338 |
0.9338 |
0.9318 |
0.9318 |
0.0020 |
0.21% |
2024-01-08 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9318 |
0.9318 |
0.9381 |
0.9381 |
-0.0063 |
-0.67% |
2024-01-05 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9381 |
0.9381 |
0.9420 |
0.9420 |
-0.0039 |
-0.41% |
2024-01-04 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9420 |
0.9420 |
0.9448 |
0.9448 |
-0.0028 |
-0.30% |
2024-01-03 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9448 |
0.9448 |
0.9467 |
0.9467 |
-0.0019 |
-0.20% |
2024-01-02 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9467 |
0.9467 |
0.9532 |
0.9532 |
-0.0065 |
-0.68% |
2023-12-29 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9532 |
0.9532 |
0.9528 |
0.9528 |
0.0004 |
0.04% |
2023-12-28 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9528 |
0.9528 |
0.9390 |
0.9390 |
0.0138 |
1.47% |
2023-12-27 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9390 |
0.9390 |
0.9379 |
0.9379 |
0.0011 |
0.12% |
2023-12-26 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9379 |
0.9379 |
0.9400 |
0.9400 |
-0.0021 |
-0.22% |
2023-12-25 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9400 |
0.9400 |
0.9383 |
0.9383 |
0.0017 |
0.18% |
2023-12-22 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9383 |
0.9383 |
0.9377 |
0.9377 |
0.0006 |
0.06% |
2023-12-21 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9377 |
0.9377 |
0.9324 |
0.9324 |
0.0053 |
0.57% |
2023-12-20 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9324 |
0.9324 |
0.9359 |
0.9359 |
-0.0035 |
-0.37% |
2023-12-19 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9359 |
0.9359 |
0.9375 |
0.9375 |
-0.0016 |
-0.17% |
2023-12-18 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9375 |
0.9375 |
0.9422 |
0.9422 |
-0.0047 |
-0.50% |
2023-12-15 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9422 |
0.9422 |
0.9398 |
0.9398 |
0.0024 |
0.26% |
2023-12-14 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9398 |
0.9398 |
0.9403 |
0.9403 |
-0.0005 |
-0.05% |
2023-12-13 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9403 |
0.9403 |
0.9477 |
0.9477 |
-0.0074 |
-0.78% |
2023-12-12 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9477 |
0.9477 |
0.9448 |
0.9448 |
0.0029 |
0.31% |
2023-12-11 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9448 |
0.9448 |
0.9457 |
0.9457 |
-0.0009 |
-0.10% |
2023-12-08 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9457 |
0.9457 |
0.9475 |
0.9475 |
-0.0018 |
-0.19% |
2023-12-07 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9475 |
0.9475 |
0.9500 |
0.9500 |
-0.0025 |
-0.26% |
2023-12-06 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9500 |
0.9500 |
0.9479 |
0.9479 |
0.0021 |
0.22% |
2023-12-05 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9479 |
0.9479 |
0.9553 |
0.9553 |
-0.0074 |
-0.77% |
2023-12-04 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9553 |
0.9553 |
0.9591 |
0.9591 |
-0.0038 |
-0.40% |
2023-12-01 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9591 |
0.9591 |
0.9619 |
0.9619 |
-0.0028 |
-0.29% |
2023-11-30 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9619 |
0.9619 |
0.9622 |
0.9622 |
-0.0003 |
-0.03% |
2023-11-29 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9622 |
0.9622 |
0.9680 |
0.9680 |
-0.0058 |
-0.60% |
2023-11-28 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9680 |
0.9680 |
0.9688 |
0.9688 |
-0.0008 |
-0.08% |
2023-11-27 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9688 |
0.9688 |
0.9724 |
0.9724 |
-0.0036 |
-0.37% |
2023-11-24 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9724 |
0.9724 |
0.9768 |
0.9768 |
-0.0044 |
-0.45% |
2023-11-23 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9768 |
0.9768 |
0.9736 |
0.9736 |
0.0032 |
0.33% |
2023-11-22 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9736 |
0.9736 |
0.9787 |
0.9787 |
-0.0051 |
-0.52% |
2023-11-20 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9789 |
0.9789 |
0.9751 |
0.9751 |
0.0038 |
0.39% |
2023-11-17 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9751 |
0.9751 |
0.9767 |
0.9767 |
-0.0016 |
-0.16% |
2023-11-16 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9767 |
0.9767 |
0.9814 |
0.9814 |
-0.0047 |
-0.48% |
2023-11-15 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9814 |
0.9814 |
0.9778 |
0.9778 |
0.0036 |
0.37% |
2023-11-14 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9778 |
0.9778 |
0.9778 |
0.9778 |
0.0000 |
0.00% |
2023-11-13 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9778 |
0.9778 |
0.9754 |
0.9754 |
0.0024 |
0.25% |
2023-11-10 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9754 |
0.9754 |
0.9794 |
0.9794 |
-0.0040 |
-0.41% |
2023-11-09 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9794 |
0.9794 |
0.9782 |
0.9782 |
0.0012 |
0.12% |
2023-11-08 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9782 |
0.9782 |
0.9772 |
0.9772 |
0.0010 |
0.10% |
2023-11-07 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9772 |
0.9772 |
0.9800 |
0.9800 |
-0.0028 |
-0.29% |
2023-11-06 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9800 |
0.9800 |
0.9716 |
0.9716 |
0.0084 |
0.86% |
2023-11-03 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9716 |
0.9716 |
0.9649 |
0.9649 |
0.0067 |
0.69% |
2023-11-02 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9649 |
0.9649 |
0.9675 |
0.9675 |
-0.0026 |
-0.27% |
2023-11-01 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9675 |
0.9675 |
0.9684 |
0.9684 |
-0.0009 |
-0.09% |
2023-10-31 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9684 |
0.9684 |
0.9695 |
0.9695 |
-0.0011 |
-0.11% |
2023-10-30 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9695 |
0.9695 |
0.9657 |
0.9657 |
0.0038 |
0.39% |
2023-10-27 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9657 |
0.9657 |
0.9577 |
0.9577 |
0.0080 |
0.84% |
2023-10-26 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9577 |
0.9577 |
0.9609 |
0.9609 |
-0.0032 |
-0.33% |
2023-10-25 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9609 |
0.9609 |
0.9582 |
0.9582 |
0.0027 |
0.28% |
2023-10-24 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9582 |
0.9582 |
0.9572 |
0.9572 |
0.0010 |
0.10% |
2023-10-23 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9572 |
0.9572 |
0.9629 |
0.9629 |
-0.0057 |
-0.59% |
2023-10-20 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9629 |
0.9629 |
0.9651 |
0.9651 |
-0.0022 |
-0.23% |
2023-10-19 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9651 |
0.9651 |
0.9721 |
0.9721 |
-0.0070 |
-0.72% |
2023-10-18 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9721 |
0.9721 |
0.9775 |
0.9775 |
-0.0054 |
-0.55% |
2023-10-17 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9775 |
0.9775 |
0.9774 |
0.9774 |
0.0001 |
0.01% |
2023-10-16 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9774 |
0.9774 |
0.9824 |
0.9824 |
-0.0050 |
-0.51% |
2023-10-13 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9824 |
0.9824 |
0.9884 |
0.9884 |
-0.0060 |
-0.61% |
2023-10-12 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9884 |
0.9884 |
0.9853 |
0.9853 |
0.0031 |
0.31% |
2023-10-11 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9853 |
0.9853 |
0.9839 |
0.9839 |
0.0014 |
0.14% |
2023-10-10 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9839 |
0.9839 |
0.9859 |
0.9859 |
-0.0020 |
-0.20% |
2023-10-09 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9859 |
0.9859 |
0.9870 |
0.9870 |
-0.0011 |
-0.11% |
2023-09-28 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9870 |
0.9870 |
0.9883 |
0.9883 |
-0.0013 |
-0.13% |
2023-09-27 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9883 |
0.9883 |
0.9853 |
0.9853 |
0.0030 |
0.30% |
2023-09-26 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9853 |
0.9853 |
0.9882 |
0.9882 |
-0.0029 |
-0.29% |
2023-09-25 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9882 |
0.9882 |
0.9917 |
0.9917 |
-0.0035 |
-0.35% |
2023-09-22 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9917 |
0.9917 |
0.9860 |
0.9860 |
0.0057 |
0.58% |
2023-09-21 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9860 |
0.9860 |
0.9894 |
0.9894 |
-0.0034 |
-0.34% |
2023-09-20 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9894 |
0.9894 |
0.9922 |
0.9922 |
-0.0028 |
-0.28% |
2023-09-19 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9922 |
0.9922 |
0.9938 |
0.9938 |
-0.0016 |
-0.16% |
2023-09-18 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9938 |
0.9938 |
0.9929 |
0.9929 |
0.0009 |
0.09% |
2023-09-15 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9929 |
0.9929 |
0.9935 |
0.9935 |
-0.0006 |
-0.06% |
2023-09-14 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9935 |
0.9935 |
0.9957 |
0.9957 |
-0.0022 |
-0.22% |
2023-09-13 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9957 |
0.9957 |
0.9984 |
0.9984 |
-0.0027 |
-0.27% |
2023-09-12 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9984 |
0.9984 |
0.9996 |
0.9996 |
-0.0012 |
-0.12% |
2023-09-11 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9996 |
0.9996 |
0.9984 |
0.9984 |
0.0012 |
0.12% |
2023-09-08 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9984 |
0.9984 |
1.0004 |
1.0004 |
-0.0020 |
-0.20% |
2023-09-07 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0004 |
1.0004 |
1.0081 |
1.0081 |
-0.0077 |
-0.76% |
2023-09-06 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0081 |
1.0081 |
1.0080 |
1.0080 |
0.0001 |
0.01% |
2023-09-05 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0080 |
1.0080 |
1.0102 |
1.0102 |
-0.0022 |
-0.22% |
2023-09-04 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0102 |
1.0102 |
1.0037 |
1.0037 |
0.0065 |
0.65% |
2023-09-01 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0037 |
1.0037 |
1.0013 |
1.0013 |
0.0024 |
0.24% |
2023-08-31 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0013 |
1.0013 |
1.0043 |
1.0043 |
-0.0030 |
-0.30% |
2023-08-30 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0043 |
1.0043 |
1.0033 |
1.0033 |
0.0010 |
0.10% |
2023-08-29 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0033 |
1.0033 |
0.9939 |
0.9939 |
0.0094 |
0.95% |
2023-08-28 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9939 |
0.9939 |
0.9899 |
0.9899 |
0.0040 |
0.40% |
2023-08-25 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9899 |
0.9899 |
0.9942 |
0.9942 |
-0.0043 |
-0.43% |
2023-08-24 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9942 |
0.9942 |
0.9888 |
0.9888 |
0.0054 |
0.55% |
2023-08-23 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9888 |
0.9888 |
0.9959 |
0.9959 |
-0.0071 |
-0.71% |
2023-08-22 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9959 |
0.9959 |
0.9956 |
0.9956 |
0.0003 |
0.03% |
2023-08-21 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9956 |
0.9956 |
1.0009 |
1.0009 |
-0.0053 |
-0.53% |
2023-08-18 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0009 |
1.0009 |
1.0075 |
1.0075 |
-0.0066 |
-0.66% |
2023-08-17 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0075 |
1.0075 |
1.0036 |
1.0036 |
0.0039 |
0.39% |
2023-08-16 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0036 |
1.0036 |
1.0070 |
1.0070 |
-0.0034 |
-0.34% |
2023-08-15 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0070 |
1.0070 |
1.0103 |
1.0103 |
-0.0033 |
-0.33% |
2023-08-14 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0103 |
1.0103 |
1.0123 |
1.0123 |
-0.0020 |
-0.20% |
2023-08-11 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0123 |
1.0123 |
1.0193 |
1.0193 |
-0.0070 |
-0.69% |
2023-08-10 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0193 |
1.0193 |
1.0176 |
1.0176 |
0.0017 |
0.17% |
2023-08-09 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0176 |
1.0176 |
1.0177 |
1.0177 |
-0.0001 |
-0.01% |
2023-08-08 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0177 |
1.0177 |
1.0202 |
1.0202 |
-0.0025 |
-0.25% |
2023-08-07 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0202 |
1.0202 |
1.0239 |
1.0239 |
-0.0037 |
-0.36% |
2023-08-04 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0239 |
1.0239 |
1.0218 |
1.0218 |
0.0021 |
0.21% |
2023-08-03 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0218 |
1.0218 |
1.0203 |
1.0203 |
0.0015 |
0.15% |
2023-08-02 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0203 |
1.0203 |
1.0231 |
1.0231 |
-0.0028 |
-0.27% |
2023-08-01 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0231 |
1.0231 |
1.0248 |
1.0248 |
-0.0017 |
-0.17% |
2023-07-31 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0248 |
1.0248 |
1.0215 |
1.0215 |
0.0033 |
0.32% |
2023-07-28 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0215 |
1.0215 |
1.0155 |
1.0155 |
0.0060 |
0.59% |
2023-07-27 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0155 |
1.0155 |
1.0153 |
1.0153 |
0.0002 |
0.02% |
2023-07-26 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0153 |
1.0153 |
1.0154 |
1.0154 |
-0.0001 |
-0.01% |
2023-07-25 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0154 |
1.0154 |
1.0027 |
1.0027 |
0.0127 |
1.27% |
2023-07-24 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0027 |
1.0027 |
1.0056 |
1.0056 |
-0.0029 |
-0.29% |
2023-07-21 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0056 |
1.0056 |
1.0043 |
1.0043 |
0.0013 |
0.13% |
2023-07-20 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0043 |
1.0043 |
1.0065 |
1.0065 |
-0.0022 |
-0.22% |
2023-07-19 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0065 |
1.0065 |
1.0074 |
1.0074 |
-0.0009 |
-0.09% |
2023-07-18 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0074 |
1.0074 |
1.0078 |
1.0078 |
-0.0004 |
-0.04% |
2023-07-17 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0078 |
1.0078 |
1.0102 |
1.0102 |
-0.0024 |
-0.24% |
2023-07-14 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0102 |
1.0102 |
1.0120 |
1.0120 |
-0.0018 |
-0.18% |
2023-07-13 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0120 |
1.0120 |
1.0056 |
1.0056 |
0.0064 |
0.64% |
2023-07-12 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0056 |
1.0056 |
1.0063 |
1.0063 |
-0.0007 |
-0.07% |
2023-07-11 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0063 |
1.0063 |
1.0035 |
1.0035 |
0.0028 |
0.28% |
2023-07-10 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0035 |
1.0035 |
0.9999 |
0.9999 |
0.0036 |
0.36% |
2023-07-07 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9999 |
0.9999 |
1.0029 |
1.0029 |
-0.0030 |
-0.30% |
2023-07-06 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0029 |
1.0029 |
1.0063 |
1.0063 |
-0.0034 |
-0.34% |
2023-07-05 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0063 |
1.0063 |
1.0102 |
1.0102 |
-0.0039 |
-0.39% |
2023-07-04 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0102 |
1.0102 |
1.0091 |
1.0091 |
0.0011 |
0.11% |
2023-07-03 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0091 |
1.0091 |
1.0030 |
1.0030 |
0.0061 |
0.61% |
2023-06-30 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0030 |
1.0030 |
0.9993 |
0.9993 |
0.0037 |
0.37% |
2023-06-29 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9993 |
0.9993 |
1.0029 |
1.0029 |
-0.0036 |
-0.36% |
2023-06-28 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0029 |
1.0029 |
1.0026 |
1.0026 |
0.0003 |
0.03% |
2023-06-27 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0026 |
1.0026 |
0.9971 |
0.9971 |
0.0055 |
0.55% |
2023-06-26 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9971 |
0.9971 |
1.0010 |
1.0010 |
-0.0039 |
-0.39% |
2023-06-21 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0010 |
1.0010 |
1.0076 |
1.0076 |
-0.0066 |
-0.66% |
2023-06-20 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0076 |
1.0076 |
1.0097 |
1.0097 |
-0.0021 |
-0.21% |
2023-06-19 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0097 |
1.0097 |
1.0139 |
1.0139 |
-0.0042 |
-0.41% |
2023-06-16 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0139 |
1.0139 |
1.0114 |
1.0114 |
0.0025 |
0.25% |
2023-06-15 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0114 |
1.0114 |
1.0026 |
1.0026 |
0.0088 |
0.88% |
2023-06-14 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0026 |
1.0026 |
1.0009 |
1.0009 |
0.0017 |
0.17% |
2023-06-13 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0009 |
1.0009 |
0.9986 |
0.9986 |
0.0023 |
0.23% |
2023-06-12 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9986 |
0.9986 |
0.9938 |
0.9938 |
0.0048 |
0.48% |
2023-06-09 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9938 |
0.9938 |
0.9923 |
0.9923 |
0.0015 |
0.15% |
2023-06-08 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9923 |
0.9923 |
0.9908 |
0.9908 |
0.0015 |
0.15% |
2023-06-07 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9908 |
0.9908 |
0.9930 |
0.9930 |
-0.0022 |
-0.22% |
2023-06-06 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9930 |
0.9930 |
0.9961 |
0.9961 |
-0.0031 |
-0.31% |
2023-06-05 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9961 |
0.9961 |
1.0003 |
1.0003 |
-0.0042 |
-0.42% |
2023-06-02 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0003 |
1.0003 |
0.9905 |
0.9905 |
0.0098 |
0.99% |
2023-06-01 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9905 |
0.9905 |
0.9891 |
0.9891 |
0.0014 |
0.14% |
2023-05-31 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9891 |
0.9891 |
0.9938 |
0.9938 |
-0.0047 |
-0.47% |
2023-05-30 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9938 |
0.9938 |
0.9934 |
0.9934 |
0.0004 |
0.04% |
2023-05-29 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9934 |
0.9934 |
0.9995 |
0.9995 |
-0.0061 |
-0.61% |
2023-05-26 |
010045 |
汇添富稳健添盈一年持有混合 |
0.9995 |
0.9995 |
1.0004 |
1.0004 |
-0.0009 |
-0.09% |
2023-05-25 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0004 |
1.0004 |
1.0019 |
1.0019 |
-0.0015 |
-0.15% |
2023-05-24 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0019 |
1.0019 |
1.0040 |
1.0040 |
-0.0021 |
-0.21% |
2023-05-23 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0040 |
1.0040 |
1.0066 |
1.0066 |
-0.0026 |
-0.26% |
2023-05-22 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0066 |
1.0066 |
1.0027 |
1.0027 |
0.0039 |
0.39% |
2023-05-19 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0027 |
1.0027 |
1.0011 |
1.0011 |
0.0016 |
0.16% |
2023-05-18 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0011 |
1.0011 |
1.0043 |
1.0043 |
-0.0032 |
-0.32% |
2023-05-17 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0043 |
1.0043 |
1.0048 |
1.0048 |
-0.0005 |
-0.05% |
2023-05-16 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0048 |
1.0048 |
1.0063 |
1.0063 |
-0.0015 |
-0.15% |
2023-05-15 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0063 |
1.0063 |
1.0008 |
1.0008 |
0.0055 |
0.55% |
2023-05-12 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0008 |
1.0008 |
1.0045 |
1.0045 |
-0.0037 |
-0.37% |
2023-05-11 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0045 |
1.0045 |
1.0031 |
1.0031 |
0.0014 |
0.14% |
2023-05-10 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0031 |
1.0031 |
1.0011 |
1.0011 |
0.0020 |
0.20% |
2023-05-09 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0011 |
1.0011 |
1.0058 |
1.0058 |
-0.0047 |
-0.47% |
2023-05-08 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0058 |
1.0058 |
1.0054 |
1.0054 |
0.0004 |
0.04% |
2023-05-05 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0054 |
1.0054 |
1.0064 |
1.0064 |
-0.0010 |
-0.10% |
2023-05-04 |
010045 |
汇添富稳健添盈一年持有混合 |
1.0064 |
1.0064 |
1.0098 |
1.0098 |
-0.0034 |
-0.34% |