国寿安保稳弘混合C基金净值查询(011028)
今天最新净值
1.0853
0.0015 0.1400%
2024-04-23
盘中实时估值(仅供参考)
1.0922
-0.0024 -0.2238%
- 累计净值:1.0853
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.9472亿
- 最近资产:
- 基金公司:
- 基金经理:阚磊 姜绍政
近一年,国寿安保稳弘混合C(011028)基金累计收益率-11.24%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
011028 |
国寿安保稳弘混合C |
1.0915 |
1.0915 |
1.0946 |
1.0946 |
-0.0031 |
-0.28% |
2024-04-22 |
011028 |
国寿安保稳弘混合C |
1.0946 |
1.0946 |
1.0974 |
1.0974 |
-0.0028 |
-0.26% |
2024-04-19 |
011028 |
国寿安保稳弘混合C |
1.0974 |
1.0974 |
1.0982 |
1.0982 |
-0.0008 |
-0.07% |
2024-04-18 |
011028 |
国寿安保稳弘混合C |
1.0982 |
1.0982 |
1.0948 |
1.0948 |
0.0034 |
0.31% |
2024-04-17 |
011028 |
国寿安保稳弘混合C |
1.0948 |
1.0948 |
1.0893 |
1.0893 |
0.0055 |
0.50% |
2024-04-16 |
011028 |
国寿安保稳弘混合C |
1.0893 |
1.0893 |
1.0945 |
1.0945 |
-0.0052 |
-0.48% |
2024-04-15 |
011028 |
国寿安保稳弘混合C |
1.0945 |
1.0945 |
1.0919 |
1.0919 |
0.0026 |
0.24% |
2024-04-12 |
011028 |
国寿安保稳弘混合C |
1.0919 |
1.0919 |
1.0900 |
1.0900 |
0.0019 |
0.17% |
2024-04-11 |
011028 |
国寿安保稳弘混合C |
1.0900 |
1.0900 |
1.0859 |
1.0859 |
0.0041 |
0.38% |
2024-04-10 |
011028 |
国寿安保稳弘混合C |
1.0859 |
1.0859 |
1.0851 |
1.0851 |
0.0008 |
0.07% |
|
2024-04-09 |
011028 |
国寿安保稳弘混合C |
1.0851 |
1.0851 |
1.0855 |
1.0855 |
-0.0004 |
-0.04% |
2024-04-08 |
011028 |
国寿安保稳弘混合C |
1.0855 |
1.0855 |
1.0856 |
1.0856 |
-0.0001 |
-0.01% |
2024-04-03 |
011028 |
国寿安保稳弘混合C |
1.0856 |
1.0856 |
1.0875 |
1.0875 |
-0.0019 |
-0.17% |
2024-04-02 |
011028 |
国寿安保稳弘混合C |
1.0875 |
1.0875 |
1.0901 |
1.0901 |
-0.0026 |
-0.24% |
2024-04-01 |
011028 |
国寿安保稳弘混合C |
1.0901 |
1.0901 |
1.0888 |
1.0888 |
0.0013 |
0.12% |
2024-03-29 |
011028 |
国寿安保稳弘混合C |
1.0888 |
1.0888 |
1.0857 |
1.0857 |
0.0031 |
0.29% |
2024-03-28 |
011028 |
国寿安保稳弘混合C |
1.0857 |
1.0857 |
1.0844 |
1.0844 |
0.0013 |
0.12% |
2024-03-27 |
011028 |
国寿安保稳弘混合C |
1.0844 |
1.0844 |
1.0866 |
1.0866 |
-0.0022 |
-0.20% |
2024-03-26 |
011028 |
国寿安保稳弘混合C |
1.0866 |
1.0866 |
1.0875 |
1.0875 |
-0.0009 |
-0.08% |
2024-03-25 |
011028 |
国寿安保稳弘混合C |
1.0875 |
1.0875 |
1.0899 |
1.0899 |
-0.0024 |
-0.22% |
2024-03-22 |
011028 |
国寿安保稳弘混合C |
1.0899 |
1.0899 |
1.0921 |
1.0921 |
-0.0022 |
-0.20% |
2024-03-21 |
011028 |
国寿安保稳弘混合C |
1.0921 |
1.0921 |
1.0915 |
1.0915 |
0.0006 |
0.05% |
2024-03-20 |
011028 |
国寿安保稳弘混合C |
1.0915 |
1.0915 |
1.0898 |
1.0898 |
0.0017 |
0.16% |
2024-03-19 |
011028 |
国寿安保稳弘混合C |
1.0898 |
1.0898 |
1.0912 |
1.0912 |
-0.0014 |
-0.13% |
2024-03-18 |
011028 |
国寿安保稳弘混合C |
1.0912 |
1.0912 |
1.0853 |
1.0853 |
0.0059 |
0.54% |
|
2024-03-15 |
011028 |
国寿安保稳弘混合C |
1.0853 |
1.0853 |
1.0838 |
1.0838 |
0.0015 |
0.14% |
2024-03-14 |
011028 |
国寿安保稳弘混合C |
1.0838 |
1.0838 |
1.0859 |
1.0859 |
-0.0021 |
-0.19% |
2024-03-13 |
011028 |
国寿安保稳弘混合C |
1.0859 |
1.0859 |
1.0843 |
1.0843 |
0.0016 |
0.15% |
2024-03-12 |
011028 |
国寿安保稳弘混合C |
1.0843 |
1.0843 |
1.0872 |
1.0872 |
-0.0029 |
-0.27% |
2024-03-11 |
011028 |
国寿安保稳弘混合C |
1.0872 |
1.0872 |
1.0838 |
1.0838 |
0.0034 |
0.31% |
2024-03-08 |
011028 |
国寿安保稳弘混合C |
1.0838 |
1.0838 |
1.0816 |
1.0816 |
0.0022 |
0.20% |
2024-03-07 |
011028 |
国寿安保稳弘混合C |
1.0816 |
1.0816 |
1.0822 |
1.0822 |
-0.0006 |
-0.06% |
2024-03-06 |
011028 |
国寿安保稳弘混合C |
1.0822 |
1.0822 |
1.0783 |
1.0783 |
0.0039 |
0.36% |
2024-03-05 |
011028 |
国寿安保稳弘混合C |
1.0783 |
1.0783 |
1.0782 |
1.0782 |
0.0001 |
0.01% |
2024-03-04 |
011028 |
国寿安保稳弘混合C |
1.0782 |
1.0782 |
1.0723 |
1.0723 |
0.0059 |
0.55% |
2024-03-01 |
011028 |
国寿安保稳弘混合C |
1.0723 |
1.0723 |
1.0702 |
1.0702 |
0.0021 |
0.20% |
2024-02-29 |
011028 |
国寿安保稳弘混合C |
1.0702 |
1.0702 |
1.0655 |
1.0655 |
0.0047 |
0.44% |
2024-02-28 |
011028 |
国寿安保稳弘混合C |
1.0655 |
1.0655 |
1.0760 |
1.0760 |
-0.0105 |
-0.98% |
2024-02-27 |
011028 |
国寿安保稳弘混合C |
1.0760 |
1.0760 |
1.0707 |
1.0707 |
0.0053 |
0.50% |
2024-02-26 |
011028 |
国寿安保稳弘混合C |
1.0707 |
1.0707 |
1.0711 |
1.0711 |
-0.0004 |
-0.04% |
2024-02-23 |
011028 |
国寿安保稳弘混合C |
1.0711 |
1.0711 |
1.0693 |
1.0693 |
0.0018 |
0.17% |
2024-02-22 |
011028 |
国寿安保稳弘混合C |
1.0693 |
1.0693 |
1.0676 |
1.0676 |
0.0017 |
0.16% |
2024-02-21 |
011028 |
国寿安保稳弘混合C |
1.0676 |
1.0676 |
1.0637 |
1.0637 |
0.0039 |
0.37% |
2024-02-20 |
011028 |
国寿安保稳弘混合C |
1.0637 |
1.0637 |
1.0595 |
1.0595 |
0.0042 |
0.40% |
2024-02-19 |
011028 |
国寿安保稳弘混合C |
1.0595 |
1.0595 |
1.0549 |
1.0549 |
0.0046 |
0.44% |
2024-02-08 |
011028 |
国寿安保稳弘混合C |
1.0549 |
1.0549 |
1.0509 |
1.0509 |
0.0040 |
0.38% |
2024-02-07 |
011028 |
国寿安保稳弘混合C |
1.0509 |
1.0509 |
1.0480 |
1.0480 |
0.0029 |
0.28% |
2024-02-06 |
011028 |
国寿安保稳弘混合C |
1.0480 |
1.0480 |
1.0432 |
1.0432 |
0.0048 |
0.46% |
2024-02-05 |
011028 |
国寿安保稳弘混合C |
1.0432 |
1.0432 |
1.0441 |
1.0441 |
-0.0009 |
-0.09% |
2024-02-02 |
011028 |
国寿安保稳弘混合C |
1.0441 |
1.0441 |
1.0463 |
1.0463 |
-0.0022 |
-0.21% |
2024-02-01 |
011028 |
国寿安保稳弘混合C |
1.0463 |
1.0463 |
1.0475 |
1.0475 |
-0.0012 |
-0.11% |
2024-01-31 |
011028 |
国寿安保稳弘混合C |
1.0475 |
1.0475 |
1.0506 |
1.0506 |
-0.0031 |
-0.30% |
2024-01-30 |
011028 |
国寿安保稳弘混合C |
1.0506 |
1.0506 |
1.0520 |
1.0520 |
-0.0014 |
-0.13% |
2024-01-29 |
011028 |
国寿安保稳弘混合C |
1.0520 |
1.0520 |
1.0566 |
1.0566 |
-0.0046 |
-0.44% |
2024-01-26 |
011028 |
国寿安保稳弘混合C |
1.0566 |
1.0566 |
1.0593 |
1.0593 |
-0.0027 |
-0.25% |
2024-01-25 |
011028 |
国寿安保稳弘混合C |
1.0593 |
1.0593 |
1.0528 |
1.0528 |
0.0065 |
0.62% |
2024-01-24 |
011028 |
国寿安保稳弘混合C |
1.0528 |
1.0528 |
1.0506 |
1.0506 |
0.0022 |
0.21% |
2024-01-23 |
011028 |
国寿安保稳弘混合C |
1.0506 |
1.0506 |
1.0503 |
1.0503 |
0.0003 |
0.03% |
2024-01-22 |
011028 |
国寿安保稳弘混合C |
1.0503 |
1.0503 |
1.0543 |
1.0543 |
-0.0040 |
-0.38% |
2024-01-19 |
011028 |
国寿安保稳弘混合C |
1.0543 |
1.0543 |
1.0555 |
1.0555 |
-0.0012 |
-0.11% |
2024-01-18 |
011028 |
国寿安保稳弘混合C |
1.0555 |
1.0555 |
1.0564 |
1.0564 |
-0.0009 |
-0.09% |
2024-01-17 |
011028 |
国寿安保稳弘混合C |
1.0564 |
1.0564 |
1.0602 |
1.0602 |
-0.0038 |
-0.36% |
2024-01-16 |
011028 |
国寿安保稳弘混合C |
1.0602 |
1.0602 |
1.0594 |
1.0594 |
0.0008 |
0.08% |
2024-01-15 |
011028 |
国寿安保稳弘混合C |
1.0594 |
1.0594 |
1.0570 |
1.0570 |
0.0024 |
0.23% |
2024-01-12 |
011028 |
国寿安保稳弘混合C |
1.0570 |
1.0570 |
1.0557 |
1.0557 |
0.0013 |
0.12% |
2024-01-11 |
011028 |
国寿安保稳弘混合C |
1.0557 |
1.0557 |
1.0558 |
1.0558 |
-0.0001 |
-0.01% |
2024-01-10 |
011028 |
国寿安保稳弘混合C |
1.0558 |
1.0558 |
1.0571 |
1.0571 |
-0.0013 |
-0.12% |
2024-01-09 |
011028 |
国寿安保稳弘混合C |
1.0571 |
1.0571 |
1.0542 |
1.0542 |
0.0029 |
0.28% |
2024-01-08 |
011028 |
国寿安保稳弘混合C |
1.0542 |
1.0542 |
1.0551 |
1.0551 |
-0.0009 |
-0.09% |
2024-01-05 |
011028 |
国寿安保稳弘混合C |
1.0551 |
1.0551 |
1.0564 |
1.0564 |
-0.0013 |
-0.12% |
2024-01-04 |
011028 |
国寿安保稳弘混合C |
1.0564 |
1.0564 |
1.0565 |
1.0565 |
-0.0001 |
-0.01% |
2024-01-03 |
011028 |
国寿安保稳弘混合C |
1.0565 |
1.0565 |
1.0591 |
1.0591 |
-0.0026 |
-0.25% |
2024-01-02 |
011028 |
国寿安保稳弘混合C |
1.0591 |
1.0591 |
1.0626 |
1.0626 |
-0.0035 |
-0.33% |
2023-12-29 |
011028 |
国寿安保稳弘混合C |
1.0626 |
1.0626 |
1.0581 |
1.0581 |
0.0045 |
0.43% |
2023-12-28 |
011028 |
国寿安保稳弘混合C |
1.0581 |
1.0581 |
1.0568 |
1.0568 |
0.0013 |
0.12% |
2023-12-27 |
011028 |
国寿安保稳弘混合C |
1.0568 |
1.0568 |
1.0548 |
1.0548 |
0.0020 |
0.19% |
2023-12-26 |
011028 |
国寿安保稳弘混合C |
1.0548 |
1.0548 |
1.0565 |
1.0565 |
-0.0017 |
-0.16% |
2023-12-25 |
011028 |
国寿安保稳弘混合C |
1.0565 |
1.0565 |
1.0540 |
1.0540 |
0.0025 |
0.24% |
2023-12-22 |
011028 |
国寿安保稳弘混合C |
1.0540 |
1.0540 |
1.0540 |
1.0540 |
0.0000 |
0.00% |
2023-12-21 |
011028 |
国寿安保稳弘混合C |
1.0540 |
1.0540 |
1.0516 |
1.0516 |
0.0024 |
0.23% |
2023-12-20 |
011028 |
国寿安保稳弘混合C |
1.0516 |
1.0516 |
1.0534 |
1.0534 |
-0.0018 |
-0.17% |
2023-12-19 |
011028 |
国寿安保稳弘混合C |
1.0534 |
1.0534 |
1.0545 |
1.0545 |
-0.0011 |
-0.10% |
2023-12-18 |
011028 |
国寿安保稳弘混合C |
1.0545 |
1.0545 |
1.0547 |
1.0547 |
-0.0002 |
-0.02% |
2023-12-15 |
011028 |
国寿安保稳弘混合C |
1.0547 |
1.0547 |
1.0546 |
1.0546 |
0.0001 |
0.01% |
2023-12-14 |
011028 |
国寿安保稳弘混合C |
1.0546 |
1.0546 |
1.0548 |
1.0548 |
-0.0002 |
-0.02% |
2023-12-13 |
011028 |
国寿安保稳弘混合C |
1.0548 |
1.0548 |
1.0565 |
1.0565 |
-0.0017 |
-0.16% |
2023-12-12 |
011028 |
国寿安保稳弘混合C |
1.0565 |
1.0565 |
1.0579 |
1.0579 |
-0.0014 |
-0.13% |
2023-12-11 |
011028 |
国寿安保稳弘混合C |
1.0579 |
1.0579 |
1.0557 |
1.0557 |
0.0022 |
0.21% |
2023-12-08 |
011028 |
国寿安保稳弘混合C |
1.0557 |
1.0557 |
1.0565 |
1.0565 |
-0.0008 |
-0.08% |
2023-12-07 |
011028 |
国寿安保稳弘混合C |
1.0565 |
1.0565 |
1.0595 |
1.0595 |
-0.0030 |
-0.28% |
2023-12-06 |
011028 |
国寿安保稳弘混合C |
1.0595 |
1.0595 |
1.0606 |
1.0606 |
-0.0011 |
-0.10% |
2023-12-05 |
011028 |
国寿安保稳弘混合C |
1.0606 |
1.0606 |
1.0638 |
1.0638 |
-0.0032 |
-0.30% |
2023-12-04 |
011028 |
国寿安保稳弘混合C |
1.0638 |
1.0638 |
1.0632 |
1.0632 |
0.0006 |
0.06% |
2023-12-01 |
011028 |
国寿安保稳弘混合C |
1.0632 |
1.0632 |
1.0631 |
1.0631 |
0.0001 |
0.01% |
2023-11-30 |
011028 |
国寿安保稳弘混合C |
1.0631 |
1.0631 |
1.0670 |
1.0670 |
-0.0039 |
-0.37% |
2023-11-29 |
011028 |
国寿安保稳弘混合C |
1.0670 |
1.0670 |
1.0699 |
1.0699 |
-0.0029 |
-0.27% |
2023-11-28 |
011028 |
国寿安保稳弘混合C |
1.0699 |
1.0699 |
1.0664 |
1.0664 |
0.0035 |
0.33% |
2023-11-27 |
011028 |
国寿安保稳弘混合C |
1.0664 |
1.0664 |
1.0650 |
1.0650 |
0.0014 |
0.13% |
2023-11-24 |
011028 |
国寿安保稳弘混合C |
1.0650 |
1.0650 |
1.0722 |
1.0722 |
-0.0072 |
-0.67% |
2023-11-23 |
011028 |
国寿安保稳弘混合C |
1.0722 |
1.0722 |
1.0695 |
1.0695 |
0.0027 |
0.25% |
2023-11-22 |
011028 |
国寿安保稳弘混合C |
1.0695 |
1.0695 |
1.0743 |
1.0743 |
-0.0048 |
-0.45% |
2023-11-20 |
011028 |
国寿安保稳弘混合C |
1.0784 |
1.0784 |
1.0785 |
1.0785 |
-0.0001 |
-0.01% |
2023-11-17 |
011028 |
国寿安保稳弘混合C |
1.0785 |
1.0785 |
1.0779 |
1.0779 |
0.0006 |
0.06% |
2023-11-16 |
011028 |
国寿安保稳弘混合C |
1.0779 |
1.0779 |
1.0809 |
1.0809 |
-0.0030 |
-0.28% |
2023-11-15 |
011028 |
国寿安保稳弘混合C |
1.0809 |
1.0809 |
1.0795 |
1.0795 |
0.0014 |
0.13% |
2023-11-14 |
011028 |
国寿安保稳弘混合C |
1.0795 |
1.0795 |
1.0786 |
1.0786 |
0.0009 |
0.08% |
2023-11-13 |
011028 |
国寿安保稳弘混合C |
1.0786 |
1.0786 |
1.0778 |
1.0778 |
0.0008 |
0.07% |
2023-11-10 |
011028 |
国寿安保稳弘混合C |
1.0778 |
1.0778 |
1.0805 |
1.0805 |
-0.0027 |
-0.25% |
2023-11-09 |
011028 |
国寿安保稳弘混合C |
1.0805 |
1.0805 |
1.0829 |
1.0829 |
-0.0024 |
-0.22% |
2023-11-08 |
011028 |
国寿安保稳弘混合C |
1.0829 |
1.0829 |
1.0813 |
1.0813 |
0.0016 |
0.15% |
2023-11-07 |
011028 |
国寿安保稳弘混合C |
1.0813 |
1.0813 |
1.0794 |
1.0794 |
0.0019 |
0.18% |
2023-11-06 |
011028 |
国寿安保稳弘混合C |
1.0794 |
1.0794 |
1.0726 |
1.0726 |
0.0068 |
0.63% |
2023-11-03 |
011028 |
国寿安保稳弘混合C |
1.0726 |
1.0726 |
1.0677 |
1.0677 |
0.0049 |
0.46% |
2023-11-02 |
011028 |
国寿安保稳弘混合C |
1.0677 |
1.0677 |
1.0681 |
1.0681 |
-0.0004 |
-0.04% |
2023-11-01 |
011028 |
国寿安保稳弘混合C |
1.0681 |
1.0681 |
1.0669 |
1.0669 |
0.0012 |
0.11% |
2023-10-31 |
011028 |
国寿安保稳弘混合C |
1.0669 |
1.0669 |
1.0698 |
1.0698 |
-0.0029 |
-0.27% |
2023-10-30 |
011028 |
国寿安保稳弘混合C |
1.0698 |
1.0698 |
1.0680 |
1.0680 |
0.0018 |
0.17% |
2023-10-27 |
011028 |
国寿安保稳弘混合C |
1.0680 |
1.0680 |
1.0686 |
1.0686 |
-0.0006 |
-0.06% |
2023-10-26 |
011028 |
国寿安保稳弘混合C |
1.0686 |
1.0686 |
1.0682 |
1.0682 |
0.0004 |
0.04% |
2023-10-25 |
011028 |
国寿安保稳弘混合C |
1.0682 |
1.0682 |
1.0675 |
1.0675 |
0.0007 |
0.07% |
2023-10-24 |
011028 |
国寿安保稳弘混合C |
1.0675 |
1.0675 |
1.0693 |
1.0693 |
-0.0018 |
-0.17% |
2023-10-23 |
011028 |
国寿安保稳弘混合C |
1.0693 |
1.0693 |
1.0700 |
1.0700 |
-0.0007 |
-0.07% |
2023-10-20 |
011028 |
国寿安保稳弘混合C |
1.0700 |
1.0700 |
1.0722 |
1.0722 |
-0.0022 |
-0.21% |
2023-10-19 |
011028 |
国寿安保稳弘混合C |
1.0722 |
1.0722 |
1.0794 |
1.0794 |
-0.0072 |
-0.67% |
2023-10-18 |
011028 |
国寿安保稳弘混合C |
1.0794 |
1.0794 |
1.0813 |
1.0813 |
-0.0019 |
-0.18% |
2023-10-17 |
011028 |
国寿安保稳弘混合C |
1.0813 |
1.0813 |
1.0811 |
1.0811 |
0.0002 |
0.02% |
2023-10-16 |
011028 |
国寿安保稳弘混合C |
1.0811 |
1.0811 |
1.0804 |
1.0804 |
0.0007 |
0.06% |
2023-10-13 |
011028 |
国寿安保稳弘混合C |
1.0804 |
1.0804 |
1.0803 |
1.0803 |
0.0001 |
0.01% |
2023-10-12 |
011028 |
国寿安保稳弘混合C |
1.0803 |
1.0803 |
1.0790 |
1.0790 |
0.0013 |
0.12% |
2023-10-11 |
011028 |
国寿安保稳弘混合C |
1.0790 |
1.0790 |
1.0799 |
1.0799 |
-0.0009 |
-0.08% |
2023-10-10 |
011028 |
国寿安保稳弘混合C |
1.0799 |
1.0799 |
1.0841 |
1.0841 |
-0.0042 |
-0.39% |
2023-10-09 |
011028 |
国寿安保稳弘混合C |
1.0841 |
1.0841 |
1.0833 |
1.0833 |
0.0008 |
0.07% |
2023-09-28 |
011028 |
国寿安保稳弘混合C |
1.0833 |
1.0833 |
1.0820 |
1.0820 |
0.0013 |
0.12% |
2023-09-27 |
011028 |
国寿安保稳弘混合C |
1.0820 |
1.0820 |
1.0842 |
1.0842 |
-0.0022 |
-0.20% |
2023-09-26 |
011028 |
国寿安保稳弘混合C |
1.0842 |
1.0842 |
1.0879 |
1.0879 |
-0.0037 |
-0.34% |
2023-09-25 |
011028 |
国寿安保稳弘混合C |
1.0879 |
1.0879 |
1.0893 |
1.0893 |
-0.0014 |
-0.13% |
2023-09-22 |
011028 |
国寿安保稳弘混合C |
1.0893 |
1.0893 |
1.0869 |
1.0869 |
0.0024 |
0.22% |
2023-09-21 |
011028 |
国寿安保稳弘混合C |
1.0869 |
1.0869 |
1.0866 |
1.0866 |
0.0003 |
0.03% |
2023-09-20 |
011028 |
国寿安保稳弘混合C |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
0.0000 |
0.00% |
2023-09-19 |
011028 |
国寿安保稳弘混合C |
1.0866 |
1.0866 |
1.0868 |
1.0868 |
-0.0002 |
-0.02% |
2023-09-18 |
011028 |
国寿安保稳弘混合C |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
0.0000 |
0.00% |
2023-09-15 |
011028 |
国寿安保稳弘混合C |
1.0868 |
1.0868 |
1.0912 |
1.0912 |
-0.0044 |
-0.40% |
2023-09-14 |
011028 |
国寿安保稳弘混合C |
1.0912 |
1.0912 |
1.0919 |
1.0919 |
-0.0007 |
-0.06% |
2023-09-13 |
011028 |
国寿安保稳弘混合C |
1.0919 |
1.0919 |
1.0981 |
1.0981 |
-0.0062 |
-0.56% |
2023-09-12 |
011028 |
国寿安保稳弘混合C |
1.0981 |
1.0981 |
1.0977 |
1.0977 |
0.0004 |
0.04% |
2023-09-11 |
011028 |
国寿安保稳弘混合C |
1.0977 |
1.0977 |
1.0976 |
1.0976 |
0.0001 |
0.01% |
2023-09-08 |
011028 |
国寿安保稳弘混合C |
1.0976 |
1.0976 |
1.0983 |
1.0983 |
-0.0007 |
-0.06% |
2023-09-07 |
011028 |
国寿安保稳弘混合C |
1.0983 |
1.0983 |
1.1035 |
1.1035 |
-0.0052 |
-0.47% |
2023-09-06 |
011028 |
国寿安保稳弘混合C |
1.1035 |
1.1035 |
1.1050 |
1.1050 |
-0.0015 |
-0.14% |
2023-09-05 |
011028 |
国寿安保稳弘混合C |
1.1050 |
1.1050 |
1.1175 |
1.1175 |
-0.0125 |
-1.12% |
2023-09-04 |
011028 |
国寿安保稳弘混合C |
1.1175 |
1.1175 |
1.1128 |
1.1128 |
0.0047 |
0.42% |
2023-09-01 |
011028 |
国寿安保稳弘混合C |
1.1128 |
1.1128 |
1.1126 |
1.1126 |
0.0002 |
0.02% |
2023-08-31 |
011028 |
国寿安保稳弘混合C |
1.1126 |
1.1126 |
1.1143 |
1.1143 |
-0.0017 |
-0.15% |
2023-08-30 |
011028 |
国寿安保稳弘混合C |
1.1143 |
1.1143 |
1.1101 |
1.1101 |
0.0042 |
0.38% |
2023-08-29 |
011028 |
国寿安保稳弘混合C |
1.1101 |
1.1101 |
1.1097 |
1.1097 |
0.0004 |
0.04% |
2023-08-28 |
011028 |
国寿安保稳弘混合C |
1.1097 |
1.1097 |
1.1122 |
1.1122 |
-0.0025 |
-0.22% |
2023-08-25 |
011028 |
国寿安保稳弘混合C |
1.1122 |
1.1122 |
1.1185 |
1.1185 |
-0.0063 |
-0.56% |
2023-08-24 |
011028 |
国寿安保稳弘混合C |
1.1185 |
1.1185 |
1.1238 |
1.1238 |
-0.0053 |
-0.47% |
2023-08-23 |
011028 |
国寿安保稳弘混合C |
1.1238 |
1.1238 |
1.1270 |
1.1270 |
-0.0032 |
-0.28% |
2023-08-22 |
011028 |
国寿安保稳弘混合C |
1.1270 |
1.1270 |
1.1191 |
1.1191 |
0.0079 |
0.71% |
2023-08-21 |
011028 |
国寿安保稳弘混合C |
1.1191 |
1.1191 |
1.1168 |
1.1168 |
0.0023 |
0.21% |
2023-08-18 |
011028 |
国寿安保稳弘混合C |
1.1168 |
1.1168 |
1.1188 |
1.1188 |
-0.0020 |
-0.18% |
2023-08-17 |
011028 |
国寿安保稳弘混合C |
1.1188 |
1.1188 |
1.1181 |
1.1181 |
0.0007 |
0.06% |
2023-08-16 |
011028 |
国寿安保稳弘混合C |
1.1181 |
1.1181 |
1.1206 |
1.1206 |
-0.0025 |
-0.22% |
2023-08-15 |
011028 |
国寿安保稳弘混合C |
1.1206 |
1.1206 |
1.1206 |
1.1206 |
0.0000 |
0.00% |
2023-08-14 |
011028 |
国寿安保稳弘混合C |
1.1206 |
1.1206 |
1.1164 |
1.1164 |
0.0042 |
0.38% |
2023-08-11 |
011028 |
国寿安保稳弘混合C |
1.1164 |
1.1164 |
1.1203 |
1.1203 |
-0.0039 |
-0.35% |
2023-08-10 |
011028 |
国寿安保稳弘混合C |
1.1203 |
1.1203 |
1.1232 |
1.1232 |
-0.0029 |
-0.26% |
2023-08-09 |
011028 |
国寿安保稳弘混合C |
1.1232 |
1.1232 |
1.1256 |
1.1256 |
-0.0024 |
-0.21% |
2023-08-08 |
011028 |
国寿安保稳弘混合C |
1.1256 |
1.1256 |
1.1267 |
1.1267 |
-0.0011 |
-0.10% |
2023-08-07 |
011028 |
国寿安保稳弘混合C |
1.1267 |
1.1267 |
1.1307 |
1.1307 |
-0.0040 |
-0.35% |
2023-08-04 |
011028 |
国寿安保稳弘混合C |
1.1307 |
1.1307 |
1.1280 |
1.1280 |
0.0027 |
0.24% |
2023-08-03 |
011028 |
国寿安保稳弘混合C |
1.1280 |
1.1280 |
1.1257 |
1.1257 |
0.0023 |
0.20% |
2023-08-02 |
011028 |
国寿安保稳弘混合C |
1.1257 |
1.1257 |
1.1262 |
1.1262 |
-0.0005 |
-0.04% |
2023-08-01 |
011028 |
国寿安保稳弘混合C |
1.1262 |
1.1262 |
1.1289 |
1.1289 |
-0.0027 |
-0.24% |
2023-07-31 |
011028 |
国寿安保稳弘混合C |
1.1289 |
1.1289 |
1.1261 |
1.1261 |
0.0028 |
0.25% |
2023-07-28 |
011028 |
国寿安保稳弘混合C |
1.1261 |
1.1261 |
1.1234 |
1.1234 |
0.0027 |
0.24% |
2023-07-27 |
011028 |
国寿安保稳弘混合C |
1.1234 |
1.1234 |
1.1245 |
1.1245 |
-0.0011 |
-0.10% |
2023-07-26 |
011028 |
国寿安保稳弘混合C |
1.1245 |
1.1245 |
1.1273 |
1.1273 |
-0.0028 |
-0.25% |
2023-07-25 |
011028 |
国寿安保稳弘混合C |
1.1273 |
1.1273 |
1.1246 |
1.1246 |
0.0027 |
0.24% |
2023-07-24 |
011028 |
国寿安保稳弘混合C |
1.1246 |
1.1246 |
1.1226 |
1.1226 |
0.0020 |
0.18% |
2023-07-21 |
011028 |
国寿安保稳弘混合C |
1.1226 |
1.1226 |
1.1278 |
1.1278 |
-0.0052 |
-0.46% |
2023-07-20 |
011028 |
国寿安保稳弘混合C |
1.1278 |
1.1278 |
1.1318 |
1.1318 |
-0.0040 |
-0.35% |
2023-07-19 |
011028 |
国寿安保稳弘混合C |
1.1318 |
1.1318 |
1.1346 |
1.1346 |
-0.0028 |
-0.25% |
2023-07-18 |
011028 |
国寿安保稳弘混合C |
1.1346 |
1.1346 |
1.1404 |
1.1404 |
-0.0058 |
-0.51% |
2023-07-17 |
011028 |
国寿安保稳弘混合C |
1.1404 |
1.1404 |
1.1390 |
1.1390 |
0.0014 |
0.12% |
2023-07-14 |
011028 |
国寿安保稳弘混合C |
1.1390 |
1.1390 |
1.1480 |
1.1480 |
-0.0090 |
-0.78% |
2023-07-13 |
011028 |
国寿安保稳弘混合C |
1.1480 |
1.1480 |
1.1499 |
1.1499 |
-0.0019 |
-0.17% |
2023-07-12 |
011028 |
国寿安保稳弘混合C |
1.1499 |
1.1499 |
1.1556 |
1.1556 |
-0.0057 |
-0.49% |
2023-07-11 |
011028 |
国寿安保稳弘混合C |
1.1556 |
1.1556 |
1.1604 |
1.1604 |
-0.0048 |
-0.41% |
2023-07-10 |
011028 |
国寿安保稳弘混合C |
1.1604 |
1.1604 |
1.1524 |
1.1524 |
0.0080 |
0.69% |
2023-07-07 |
011028 |
国寿安保稳弘混合C |
1.1524 |
1.1524 |
1.1618 |
1.1618 |
-0.0094 |
-0.81% |
2023-07-06 |
011028 |
国寿安保稳弘混合C |
1.1618 |
1.1618 |
1.1661 |
1.1661 |
-0.0043 |
-0.37% |
2023-07-05 |
011028 |
国寿安保稳弘混合C |
1.1661 |
1.1661 |
1.1713 |
1.1713 |
-0.0052 |
-0.44% |
2023-07-04 |
011028 |
国寿安保稳弘混合C |
1.1713 |
1.1713 |
1.1767 |
1.1767 |
-0.0054 |
-0.46% |
2023-07-03 |
011028 |
国寿安保稳弘混合C |
1.1767 |
1.1767 |
1.1818 |
1.1818 |
-0.0051 |
-0.43% |
2023-06-30 |
011028 |
国寿安保稳弘混合C |
1.1818 |
1.1818 |
1.1838 |
1.1838 |
-0.0020 |
-0.17% |
2023-06-29 |
011028 |
国寿安保稳弘混合C |
1.1838 |
1.1838 |
1.1821 |
1.1821 |
0.0017 |
0.14% |
2023-06-28 |
011028 |
国寿安保稳弘混合C |
1.1821 |
1.1821 |
1.1820 |
1.1820 |
0.0001 |
0.01% |
2023-06-27 |
011028 |
国寿安保稳弘混合C |
1.1820 |
1.1820 |
1.1753 |
1.1753 |
0.0067 |
0.57% |
2023-06-26 |
011028 |
国寿安保稳弘混合C |
1.1753 |
1.1753 |
1.1871 |
1.1871 |
-0.0118 |
-0.99% |
2023-06-21 |
011028 |
国寿安保稳弘混合C |
1.1871 |
1.1871 |
1.2008 |
1.2008 |
-0.0137 |
-1.14% |
2023-06-20 |
011028 |
国寿安保稳弘混合C |
1.2008 |
1.2008 |
1.2018 |
1.2018 |
-0.0010 |
-0.08% |
2023-06-19 |
011028 |
国寿安保稳弘混合C |
1.2018 |
1.2018 |
1.1973 |
1.1973 |
0.0045 |
0.38% |
2023-06-16 |
011028 |
国寿安保稳弘混合C |
1.1973 |
1.1973 |
1.1845 |
1.1845 |
0.0128 |
1.08% |
2023-06-15 |
011028 |
国寿安保稳弘混合C |
1.1845 |
1.1845 |
1.1816 |
1.1816 |
0.0029 |
0.25% |
2023-06-14 |
011028 |
国寿安保稳弘混合C |
1.1816 |
1.1816 |
1.1811 |
1.1811 |
0.0005 |
0.04% |
2023-06-13 |
011028 |
国寿安保稳弘混合C |
1.1811 |
1.1811 |
1.1779 |
1.1779 |
0.0032 |
0.27% |
2023-06-12 |
011028 |
国寿安保稳弘混合C |
1.1779 |
1.1779 |
1.1784 |
1.1784 |
-0.0005 |
-0.04% |
2023-06-09 |
011028 |
国寿安保稳弘混合C |
1.1784 |
1.1784 |
1.1710 |
1.1710 |
0.0074 |
0.63% |
2023-06-08 |
011028 |
国寿安保稳弘混合C |
1.1710 |
1.1710 |
1.1717 |
1.1717 |
-0.0007 |
-0.06% |
2023-06-07 |
011028 |
国寿安保稳弘混合C |
1.1717 |
1.1717 |
1.1694 |
1.1694 |
0.0023 |
0.20% |
2023-06-06 |
011028 |
国寿安保稳弘混合C |
1.1694 |
1.1694 |
1.1776 |
1.1776 |
-0.0082 |
-0.70% |
2023-06-05 |
011028 |
国寿安保稳弘混合C |
1.1776 |
1.1776 |
1.1809 |
1.1809 |
-0.0033 |
-0.28% |
2023-06-02 |
011028 |
国寿安保稳弘混合C |
1.1809 |
1.1809 |
1.1769 |
1.1769 |
0.0040 |
0.34% |
2023-06-01 |
011028 |
国寿安保稳弘混合C |
1.1769 |
1.1769 |
1.1753 |
1.1753 |
0.0016 |
0.14% |
2023-05-31 |
011028 |
国寿安保稳弘混合C |
1.1753 |
1.1753 |
1.1746 |
1.1746 |
0.0007 |
0.06% |
2023-05-30 |
011028 |
国寿安保稳弘混合C |
1.1746 |
1.1746 |
1.1730 |
1.1730 |
0.0016 |
0.14% |
2023-05-29 |
011028 |
国寿安保稳弘混合C |
1.1730 |
1.1730 |
1.1691 |
1.1691 |
0.0039 |
0.33% |
2023-05-26 |
011028 |
国寿安保稳弘混合C |
1.1691 |
1.1691 |
1.1699 |
1.1699 |
-0.0008 |
-0.07% |
2023-05-25 |
011028 |
国寿安保稳弘混合C |
1.1699 |
1.1699 |
1.1708 |
1.1708 |
-0.0009 |
-0.08% |
2023-05-24 |
011028 |
国寿安保稳弘混合C |
1.1708 |
1.1708 |
1.1723 |
1.1723 |
-0.0015 |
-0.13% |
2023-05-23 |
011028 |
国寿安保稳弘混合C |
1.1723 |
1.1723 |
1.1740 |
1.1740 |
-0.0017 |
-0.14% |
2023-05-22 |
011028 |
国寿安保稳弘混合C |
1.1740 |
1.1740 |
1.1770 |
1.1770 |
-0.0030 |
-0.25% |
2023-05-19 |
011028 |
国寿安保稳弘混合C |
1.1770 |
1.1770 |
1.1792 |
1.1792 |
-0.0022 |
-0.19% |
2023-05-18 |
011028 |
国寿安保稳弘混合C |
1.1792 |
1.1792 |
1.1764 |
1.1764 |
0.0028 |
0.24% |
2023-05-17 |
011028 |
国寿安保稳弘混合C |
1.1764 |
1.1764 |
1.1805 |
1.1805 |
-0.0041 |
-0.35% |
2023-05-16 |
011028 |
国寿安保稳弘混合C |
1.1805 |
1.1805 |
1.1930 |
1.1930 |
-0.0125 |
-1.05% |
2023-05-15 |
011028 |
国寿安保稳弘混合C |
1.1930 |
1.1930 |
1.1924 |
1.1924 |
0.0006 |
0.05% |
2023-05-12 |
011028 |
国寿安保稳弘混合C |
1.1924 |
1.1924 |
1.2017 |
1.2017 |
-0.0093 |
-0.77% |
2023-05-11 |
011028 |
国寿安保稳弘混合C |
1.2017 |
1.2017 |
1.2115 |
1.2115 |
-0.0098 |
-0.81% |
2023-05-10 |
011028 |
国寿安保稳弘混合C |
1.2115 |
1.2115 |
1.2112 |
1.2112 |
0.0003 |
0.02% |
2023-05-09 |
011028 |
国寿安保稳弘混合C |
1.2112 |
1.2112 |
1.2175 |
1.2175 |
-0.0063 |
-0.52% |
2023-05-08 |
011028 |
国寿安保稳弘混合C |
1.2175 |
1.2175 |
1.2046 |
1.2046 |
0.0129 |
1.07% |
2023-05-05 |
011028 |
国寿安保稳弘混合C |
1.2046 |
1.2046 |
1.2021 |
1.2021 |
0.0025 |
0.21% |
2023-05-04 |
011028 |
国寿安保稳弘混合C |
1.2021 |
1.2021 |
1.2046 |
1.2046 |
-0.0025 |
-0.21% |
2023-04-28 |
011028 |
国寿安保稳弘混合C |
1.2046 |
1.2046 |
1.2008 |
1.2008 |
0.0038 |
0.32% |
2023-04-27 |
011028 |
国寿安保稳弘混合C |
1.2008 |
1.2008 |
1.2036 |
1.2036 |
-0.0028 |
-0.23% |
2023-04-26 |
011028 |
国寿安保稳弘混合C |
1.2036 |
1.2036 |
1.2164 |
1.2164 |
-0.0128 |
-1.05% |
2023-04-25 |
011028 |
国寿安保稳弘混合C |
1.2164 |
1.2164 |
1.2227 |
1.2227 |
-0.0063 |
-0.52% |
2023-04-24 |
011028 |
国寿安保稳弘混合C |
1.2227 |
1.2227 |
1.2263 |
1.2263 |
-0.0036 |
-0.29% |