富国价值创造混合C基金净值查询(011100)
今天最新净值
0.6898
0.0095 1.4000%
2024-04-26
盘中实时估值(仅供参考)
0.6899
0.0096 1.4083%
- 累计净值:0.6898
- 成立日期:2021-01-13
- 基金类型:
- 成立份额:
- 最近份额:73.1714亿
- 最近资产:
- 基金公司:富国基金
- 基金经理:王园园
近一年,富国价值创造混合C(011100)基金累计收益率-15.19%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011100 |
富国价值创造混合C |
0.6898 |
0.6898 |
0.6803 |
0.6803 |
0.0095 |
1.40% |
2024-04-25 |
011100 |
富国价值创造混合C |
0.6803 |
0.6803 |
0.6818 |
0.6818 |
-0.0015 |
-0.22% |
2024-04-24 |
011100 |
富国价值创造混合C |
0.6818 |
0.6818 |
0.6781 |
0.6781 |
0.0037 |
0.55% |
2024-04-23 |
011100 |
富国价值创造混合C |
0.6781 |
0.6781 |
0.6728 |
0.6728 |
0.0053 |
0.79% |
2024-04-22 |
011100 |
富国价值创造混合C |
0.6728 |
0.6728 |
0.6620 |
0.6620 |
0.0108 |
1.63% |
2024-04-19 |
011100 |
富国价值创造混合C |
0.6620 |
0.6620 |
0.6691 |
0.6691 |
-0.0071 |
-1.06% |
2024-04-18 |
011100 |
富国价值创造混合C |
0.6691 |
0.6691 |
0.6670 |
0.6670 |
0.0021 |
0.31% |
2024-04-17 |
011100 |
富国价值创造混合C |
0.6670 |
0.6670 |
0.6600 |
0.6600 |
0.0070 |
1.06% |
2024-04-16 |
011100 |
富国价值创造混合C |
0.6600 |
0.6600 |
0.6696 |
0.6696 |
-0.0096 |
-1.43% |
2024-04-15 |
011100 |
富国价值创造混合C |
0.6696 |
0.6696 |
0.6579 |
0.6579 |
0.0117 |
1.78% |
|
2024-04-12 |
011100 |
富国价值创造混合C |
0.6579 |
0.6579 |
0.6643 |
0.6643 |
-0.0064 |
-0.96% |
2024-04-11 |
011100 |
富国价值创造混合C |
0.6643 |
0.6643 |
0.6626 |
0.6626 |
0.0017 |
0.26% |
2024-04-10 |
011100 |
富国价值创造混合C |
0.6626 |
0.6626 |
0.6705 |
0.6705 |
-0.0079 |
-1.18% |
2024-04-09 |
011100 |
富国价值创造混合C |
0.6705 |
0.6705 |
0.6680 |
0.6680 |
0.0025 |
0.37% |
2024-04-08 |
011100 |
富国价值创造混合C |
0.6680 |
0.6680 |
0.6796 |
0.6796 |
-0.0116 |
-1.71% |
2024-04-03 |
011100 |
富国价值创造混合C |
0.6796 |
0.6796 |
0.6792 |
0.6792 |
0.0004 |
0.06% |
2024-04-02 |
011100 |
富国价值创造混合C |
0.6792 |
0.6792 |
0.6835 |
0.6835 |
-0.0043 |
-0.63% |
2024-04-01 |
011100 |
富国价值创造混合C |
0.6835 |
0.6835 |
0.6755 |
0.6755 |
0.0080 |
1.18% |
2024-03-29 |
011100 |
富国价值创造混合C |
0.6755 |
0.6755 |
0.6752 |
0.6752 |
0.0003 |
0.04% |
2024-03-28 |
011100 |
富国价值创造混合C |
0.6752 |
0.6752 |
0.6768 |
0.6768 |
-0.0016 |
-0.24% |
2024-03-27 |
011100 |
富国价值创造混合C |
0.6768 |
0.6768 |
0.6843 |
0.6843 |
-0.0075 |
-1.10% |
2024-03-26 |
011100 |
富国价值创造混合C |
0.6843 |
0.6843 |
0.6790 |
0.6790 |
0.0053 |
0.78% |
2024-03-25 |
011100 |
富国价值创造混合C |
0.6790 |
0.6790 |
0.6837 |
0.6837 |
-0.0047 |
-0.69% |
2024-03-22 |
011100 |
富国价值创造混合C |
0.6837 |
0.6837 |
0.6919 |
0.6919 |
-0.0082 |
-1.19% |
2024-03-21 |
011100 |
富国价值创造混合C |
0.6919 |
0.6919 |
0.6874 |
0.6874 |
0.0045 |
0.65% |
|
2024-03-20 |
011100 |
富国价值创造混合C |
0.6874 |
0.6874 |
0.6876 |
0.6876 |
-0.0002 |
-0.03% |
2024-03-19 |
011100 |
富国价值创造混合C |
0.6876 |
0.6876 |
0.6855 |
0.6855 |
0.0021 |
0.31% |
2024-03-18 |
011100 |
富国价值创造混合C |
0.6855 |
0.6855 |
0.6816 |
0.6816 |
0.0039 |
0.57% |
2024-03-15 |
011100 |
富国价值创造混合C |
0.6816 |
0.6816 |
0.6790 |
0.6790 |
0.0026 |
0.38% |
2024-03-14 |
011100 |
富国价值创造混合C |
0.6790 |
0.6790 |
0.6798 |
0.6798 |
-0.0008 |
-0.12% |
2024-03-13 |
011100 |
富国价值创造混合C |
0.6798 |
0.6798 |
0.6828 |
0.6828 |
-0.0030 |
-0.44% |
2024-03-12 |
011100 |
富国价值创造混合C |
0.6828 |
0.6828 |
0.6693 |
0.6693 |
0.0135 |
2.02% |
2024-03-11 |
011100 |
富国价值创造混合C |
0.6693 |
0.6693 |
0.6563 |
0.6563 |
0.0130 |
1.98% |
2024-03-08 |
011100 |
富国价值创造混合C |
0.6563 |
0.6563 |
0.6588 |
0.6588 |
-0.0025 |
-0.38% |
2024-03-07 |
011100 |
富国价值创造混合C |
0.6588 |
0.6588 |
0.6641 |
0.6641 |
-0.0053 |
-0.80% |
2024-03-06 |
011100 |
富国价值创造混合C |
0.6641 |
0.6641 |
0.6684 |
0.6684 |
-0.0043 |
-0.64% |
2024-03-05 |
011100 |
富国价值创造混合C |
0.6684 |
0.6684 |
0.6620 |
0.6620 |
0.0064 |
0.97% |
2024-03-04 |
011100 |
富国价值创造混合C |
0.6620 |
0.6620 |
0.6602 |
0.6602 |
0.0018 |
0.27% |
2024-03-01 |
011100 |
富国价值创造混合C |
0.6602 |
0.6602 |
0.6616 |
0.6616 |
-0.0014 |
-0.21% |
2024-02-29 |
011100 |
富国价值创造混合C |
0.6616 |
0.6616 |
0.6492 |
0.6492 |
0.0124 |
1.91% |
2024-02-28 |
011100 |
富国价值创造混合C |
0.6492 |
0.6492 |
0.6603 |
0.6603 |
-0.0111 |
-1.68% |
2024-02-27 |
011100 |
富国价值创造混合C |
0.6603 |
0.6603 |
0.6551 |
0.6551 |
0.0052 |
0.79% |
2024-02-26 |
011100 |
富国价值创造混合C |
0.6551 |
0.6551 |
0.6523 |
0.6523 |
0.0028 |
0.43% |
2024-02-23 |
011100 |
富国价值创造混合C |
0.6523 |
0.6523 |
0.6514 |
0.6514 |
0.0009 |
0.14% |
2024-02-22 |
011100 |
富国价值创造混合C |
0.6514 |
0.6514 |
0.6493 |
0.6493 |
0.0021 |
0.32% |
2024-02-21 |
011100 |
富国价值创造混合C |
0.6493 |
0.6493 |
0.6404 |
0.6404 |
0.0089 |
1.39% |
2024-02-20 |
011100 |
富国价值创造混合C |
0.6404 |
0.6404 |
0.6421 |
0.6421 |
-0.0017 |
-0.26% |
2024-02-19 |
011100 |
富国价值创造混合C |
0.6421 |
0.6421 |
0.6441 |
0.6441 |
-0.0020 |
-0.31% |
2024-02-08 |
011100 |
富国价值创造混合C |
0.6441 |
0.6441 |
0.6432 |
0.6432 |
0.0009 |
0.14% |
2024-02-07 |
011100 |
富国价值创造混合C |
0.6432 |
0.6432 |
0.6249 |
0.6249 |
0.0183 |
2.93% |
2024-02-06 |
011100 |
富国价值创造混合C |
0.6249 |
0.6249 |
0.6039 |
0.6039 |
0.0210 |
3.48% |
2024-02-05 |
011100 |
富国价值创造混合C |
0.6039 |
0.6039 |
0.6008 |
0.6008 |
0.0031 |
0.52% |
2024-02-02 |
011100 |
富国价值创造混合C |
0.6008 |
0.6008 |
0.6029 |
0.6029 |
-0.0021 |
-0.35% |
2024-02-01 |
011100 |
富国价值创造混合C |
0.6029 |
0.6029 |
0.5996 |
0.5996 |
0.0033 |
0.55% |
2024-01-31 |
011100 |
富国价值创造混合C |
0.5996 |
0.5996 |
0.6077 |
0.6077 |
-0.0081 |
-1.33% |
2024-01-30 |
011100 |
富国价值创造混合C |
0.6077 |
0.6077 |
0.6193 |
0.6193 |
-0.0116 |
-1.87% |
2024-01-29 |
011100 |
富国价值创造混合C |
0.6193 |
0.6193 |
0.6222 |
0.6222 |
-0.0029 |
-0.47% |
2024-01-26 |
011100 |
富国价值创造混合C |
0.6222 |
0.6222 |
0.6245 |
0.6245 |
-0.0023 |
-0.37% |
2024-01-25 |
011100 |
富国价值创造混合C |
0.6245 |
0.6245 |
0.6159 |
0.6159 |
0.0086 |
1.40% |
2024-01-24 |
011100 |
富国价值创造混合C |
0.6159 |
0.6159 |
0.6130 |
0.6130 |
0.0029 |
0.47% |
2024-01-23 |
011100 |
富国价值创造混合C |
0.6130 |
0.6130 |
0.6101 |
0.6101 |
0.0029 |
0.48% |
2024-01-22 |
011100 |
富国价值创造混合C |
0.6101 |
0.6101 |
0.6278 |
0.6278 |
-0.0177 |
-2.82% |
2024-01-19 |
011100 |
富国价值创造混合C |
0.6278 |
0.6278 |
0.6272 |
0.6272 |
0.0006 |
0.10% |
2024-01-18 |
011100 |
富国价值创造混合C |
0.6272 |
0.6272 |
0.6228 |
0.6228 |
0.0044 |
0.71% |
2024-01-17 |
011100 |
富国价值创造混合C |
0.6228 |
0.6228 |
0.6388 |
0.6388 |
-0.0160 |
-2.50% |
2024-01-16 |
011100 |
富国价值创造混合C |
0.6388 |
0.6388 |
0.6336 |
0.6336 |
0.0052 |
0.82% |
2024-01-15 |
011100 |
富国价值创造混合C |
0.6336 |
0.6336 |
0.6361 |
0.6361 |
-0.0025 |
-0.39% |
2024-01-12 |
011100 |
富国价值创造混合C |
0.6361 |
0.6361 |
0.6351 |
0.6351 |
0.0010 |
0.16% |
2024-01-11 |
011100 |
富国价值创造混合C |
0.6351 |
0.6351 |
0.6284 |
0.6284 |
0.0067 |
1.07% |
2024-01-10 |
011100 |
富国价值创造混合C |
0.6284 |
0.6284 |
0.6277 |
0.6277 |
0.0007 |
0.11% |
2024-01-09 |
011100 |
富国价值创造混合C |
0.6277 |
0.6277 |
0.6247 |
0.6247 |
0.0030 |
0.48% |
2024-01-08 |
011100 |
富国价值创造混合C |
0.6247 |
0.6247 |
0.6342 |
0.6342 |
-0.0095 |
-1.50% |
2024-01-05 |
011100 |
富国价值创造混合C |
0.6342 |
0.6342 |
0.6392 |
0.6392 |
-0.0050 |
-0.78% |
2024-01-04 |
011100 |
富国价值创造混合C |
0.6392 |
0.6392 |
0.6473 |
0.6473 |
-0.0081 |
-1.25% |
2024-01-03 |
011100 |
富国价值创造混合C |
0.6473 |
0.6473 |
0.6508 |
0.6508 |
-0.0035 |
-0.54% |
2024-01-02 |
011100 |
富国价值创造混合C |
0.6508 |
0.6508 |
0.6603 |
0.6603 |
-0.0095 |
-1.44% |
2023-12-29 |
011100 |
富国价值创造混合C |
0.6603 |
0.6603 |
0.6564 |
0.6564 |
0.0039 |
0.59% |
2023-12-28 |
011100 |
富国价值创造混合C |
0.6564 |
0.6564 |
0.6439 |
0.6439 |
0.0125 |
1.94% |
2023-12-27 |
011100 |
富国价值创造混合C |
0.6439 |
0.6439 |
0.6398 |
0.6398 |
0.0041 |
0.64% |
2023-12-26 |
011100 |
富国价值创造混合C |
0.6398 |
0.6398 |
0.6433 |
0.6433 |
-0.0035 |
-0.54% |
2023-12-25 |
011100 |
富国价值创造混合C |
0.6433 |
0.6433 |
0.6381 |
0.6381 |
0.0052 |
0.81% |
2023-12-22 |
011100 |
富国价值创造混合C |
0.6381 |
0.6381 |
0.6414 |
0.6414 |
-0.0033 |
-0.51% |
2023-12-21 |
011100 |
富国价值创造混合C |
0.6414 |
0.6414 |
0.6357 |
0.6357 |
0.0057 |
0.90% |
2023-12-20 |
011100 |
富国价值创造混合C |
0.6357 |
0.6357 |
0.6423 |
0.6423 |
-0.0066 |
-1.03% |
2023-12-19 |
011100 |
富国价值创造混合C |
0.6423 |
0.6423 |
0.6444 |
0.6444 |
-0.0021 |
-0.33% |
2023-12-18 |
011100 |
富国价值创造混合C |
0.6444 |
0.6444 |
0.6437 |
0.6437 |
0.0007 |
0.11% |
2023-12-15 |
011100 |
富国价值创造混合C |
0.6437 |
0.6437 |
0.6450 |
0.6450 |
-0.0013 |
-0.20% |
2023-12-14 |
011100 |
富国价值创造混合C |
0.6450 |
0.6450 |
0.6494 |
0.6494 |
-0.0044 |
-0.68% |
2023-12-13 |
011100 |
富国价值创造混合C |
0.6494 |
0.6494 |
0.6631 |
0.6631 |
-0.0137 |
-2.07% |
2023-12-12 |
011100 |
富国价值创造混合C |
0.6631 |
0.6631 |
0.6646 |
0.6646 |
-0.0015 |
-0.23% |
2023-12-11 |
011100 |
富国价值创造混合C |
0.6646 |
0.6646 |
0.6638 |
0.6638 |
0.0008 |
0.12% |
2023-12-08 |
011100 |
富国价值创造混合C |
0.6638 |
0.6638 |
0.6628 |
0.6628 |
0.0010 |
0.15% |
2023-12-07 |
011100 |
富国价值创造混合C |
0.6628 |
0.6628 |
0.6640 |
0.6640 |
-0.0012 |
-0.18% |
2023-12-06 |
011100 |
富国价值创造混合C |
0.6640 |
0.6640 |
0.6606 |
0.6606 |
0.0034 |
0.51% |
2023-12-05 |
011100 |
富国价值创造混合C |
0.6606 |
0.6606 |
0.6715 |
0.6715 |
-0.0109 |
-1.62% |
2023-12-04 |
011100 |
富国价值创造混合C |
0.6715 |
0.6715 |
0.6798 |
0.6798 |
-0.0083 |
-1.22% |
2023-12-01 |
011100 |
富国价值创造混合C |
0.6798 |
0.6798 |
0.6885 |
0.6885 |
-0.0087 |
-1.26% |
2023-11-30 |
011100 |
富国价值创造混合C |
0.6885 |
0.6885 |
0.6835 |
0.6835 |
0.0050 |
0.73% |
2023-11-29 |
011100 |
富国价值创造混合C |
0.6835 |
0.6835 |
0.6854 |
0.6854 |
-0.0019 |
-0.28% |
2023-11-28 |
011100 |
富国价值创造混合C |
0.6854 |
0.6854 |
0.6823 |
0.6823 |
0.0031 |
0.45% |
2023-11-27 |
011100 |
富国价值创造混合C |
0.6823 |
0.6823 |
0.6860 |
0.6860 |
-0.0037 |
-0.54% |
2023-11-24 |
011100 |
富国价值创造混合C |
0.6860 |
0.6860 |
0.6872 |
0.6872 |
-0.0012 |
-0.17% |
2023-11-23 |
011100 |
富国价值创造混合C |
0.6872 |
0.6872 |
0.6832 |
0.6832 |
0.0040 |
0.59% |
2023-11-22 |
011100 |
富国价值创造混合C |
0.6832 |
0.6832 |
0.6875 |
0.6875 |
-0.0043 |
-0.63% |
2023-11-20 |
011100 |
富国价值创造混合C |
0.6846 |
0.6846 |
0.6825 |
0.6825 |
0.0021 |
0.31% |
2023-11-17 |
011100 |
富国价值创造混合C |
0.6825 |
0.6825 |
0.6815 |
0.6815 |
0.0010 |
0.15% |
2023-11-16 |
011100 |
富国价值创造混合C |
0.6815 |
0.6815 |
0.6874 |
0.6874 |
-0.0059 |
-0.86% |
2023-11-15 |
011100 |
富国价值创造混合C |
0.6874 |
0.6874 |
0.6840 |
0.6840 |
0.0034 |
0.50% |
2023-11-14 |
011100 |
富国价值创造混合C |
0.6840 |
0.6840 |
0.6830 |
0.6830 |
0.0010 |
0.15% |
2023-11-13 |
011100 |
富国价值创造混合C |
0.6830 |
0.6830 |
0.6890 |
0.6890 |
-0.0060 |
-0.87% |
2023-11-10 |
011100 |
富国价值创造混合C |
0.6890 |
0.6890 |
0.6935 |
0.6935 |
-0.0045 |
-0.65% |
2023-11-09 |
011100 |
富国价值创造混合C |
0.6935 |
0.6935 |
0.6941 |
0.6941 |
-0.0006 |
-0.09% |
2023-11-08 |
011100 |
富国价值创造混合C |
0.6941 |
0.6941 |
0.6928 |
0.6928 |
0.0013 |
0.19% |
2023-11-07 |
011100 |
富国价值创造混合C |
0.6928 |
0.6928 |
0.6959 |
0.6959 |
-0.0031 |
-0.45% |
2023-11-06 |
011100 |
富国价值创造混合C |
0.6959 |
0.6959 |
0.6937 |
0.6937 |
0.0022 |
0.32% |
2023-11-03 |
011100 |
富国价值创造混合C |
0.6937 |
0.6937 |
0.6898 |
0.6898 |
0.0039 |
0.57% |
2023-11-02 |
011100 |
富国价值创造混合C |
0.6898 |
0.6898 |
0.6974 |
0.6974 |
-0.0076 |
-1.09% |
2023-11-01 |
011100 |
富国价值创造混合C |
0.6974 |
0.6974 |
0.6931 |
0.6931 |
0.0043 |
0.62% |
2023-10-31 |
011100 |
富国价值创造混合C |
0.6931 |
0.6931 |
0.6942 |
0.6942 |
-0.0011 |
-0.16% |
2023-10-30 |
011100 |
富国价值创造混合C |
0.6942 |
0.6942 |
0.6859 |
0.6859 |
0.0083 |
1.21% |
2023-10-27 |
011100 |
富国价值创造混合C |
0.6859 |
0.6859 |
0.6701 |
0.6701 |
0.0158 |
2.36% |
2023-10-26 |
011100 |
富国价值创造混合C |
0.6701 |
0.6701 |
0.6682 |
0.6682 |
0.0019 |
0.28% |
2023-10-25 |
011100 |
富国价值创造混合C |
0.6682 |
0.6682 |
0.6631 |
0.6631 |
0.0051 |
0.77% |
2023-10-24 |
011100 |
富国价值创造混合C |
0.6631 |
0.6631 |
0.6585 |
0.6585 |
0.0046 |
0.70% |
2023-10-23 |
011100 |
富国价值创造混合C |
0.6585 |
0.6585 |
0.6636 |
0.6636 |
-0.0051 |
-0.77% |
2023-10-20 |
011100 |
富国价值创造混合C |
0.6636 |
0.6636 |
0.6696 |
0.6696 |
-0.0060 |
-0.90% |
2023-10-19 |
011100 |
富国价值创造混合C |
0.6696 |
0.6696 |
0.6833 |
0.6833 |
-0.0137 |
-2.00% |
2023-10-18 |
011100 |
富国价值创造混合C |
0.6833 |
0.6833 |
0.6900 |
0.6900 |
-0.0067 |
-0.97% |
2023-10-17 |
011100 |
富国价值创造混合C |
0.6900 |
0.6900 |
0.6902 |
0.6902 |
-0.0002 |
-0.03% |
2023-10-16 |
011100 |
富国价值创造混合C |
0.6902 |
0.6902 |
0.6962 |
0.6962 |
-0.0060 |
-0.86% |
2023-10-13 |
011100 |
富国价值创造混合C |
0.6962 |
0.6962 |
0.7045 |
0.7045 |
-0.0083 |
-1.18% |
2023-10-12 |
011100 |
富国价值创造混合C |
0.7045 |
0.7045 |
0.7025 |
0.7025 |
0.0020 |
0.28% |
2023-10-11 |
011100 |
富国价值创造混合C |
0.7025 |
0.7025 |
0.7000 |
0.7000 |
0.0025 |
0.36% |
2023-10-10 |
011100 |
富国价值创造混合C |
0.7000 |
0.7000 |
0.7040 |
0.7040 |
-0.0040 |
-0.57% |
2023-10-09 |
011100 |
富国价值创造混合C |
0.7040 |
0.7040 |
0.7090 |
0.7090 |
-0.0050 |
-0.71% |
2023-09-28 |
011100 |
富国价值创造混合C |
0.7090 |
0.7090 |
0.7137 |
0.7137 |
-0.0047 |
-0.66% |
2023-09-27 |
011100 |
富国价值创造混合C |
0.7137 |
0.7137 |
0.7125 |
0.7125 |
0.0012 |
0.17% |
2023-09-26 |
011100 |
富国价值创造混合C |
0.7125 |
0.7125 |
0.7129 |
0.7129 |
-0.0004 |
-0.06% |
2023-09-25 |
011100 |
富国价值创造混合C |
0.7129 |
0.7129 |
0.7148 |
0.7148 |
-0.0019 |
-0.27% |
2023-09-22 |
011100 |
富国价值创造混合C |
0.7148 |
0.7148 |
0.7043 |
0.7043 |
0.0105 |
1.49% |
2023-09-21 |
011100 |
富国价值创造混合C |
0.7043 |
0.7043 |
0.7143 |
0.7143 |
-0.0100 |
-1.40% |
2023-09-20 |
011100 |
富国价值创造混合C |
0.7143 |
0.7143 |
0.7188 |
0.7188 |
-0.0045 |
-0.63% |
2023-09-19 |
011100 |
富国价值创造混合C |
0.7188 |
0.7188 |
0.7215 |
0.7215 |
-0.0027 |
-0.37% |
2023-09-18 |
011100 |
富国价值创造混合C |
0.7215 |
0.7215 |
0.7149 |
0.7149 |
0.0066 |
0.92% |
2023-09-15 |
011100 |
富国价值创造混合C |
0.7149 |
0.7149 |
0.7182 |
0.7182 |
-0.0033 |
-0.46% |
2023-09-14 |
011100 |
富国价值创造混合C |
0.7182 |
0.7182 |
0.7245 |
0.7245 |
-0.0063 |
-0.87% |
2023-09-13 |
011100 |
富国价值创造混合C |
0.7245 |
0.7245 |
0.7291 |
0.7291 |
-0.0046 |
-0.63% |
2023-09-12 |
011100 |
富国价值创造混合C |
0.7291 |
0.7291 |
0.7289 |
0.7289 |
0.0002 |
0.03% |
2023-09-11 |
011100 |
富国价值创造混合C |
0.7289 |
0.7289 |
0.7198 |
0.7198 |
0.0091 |
1.26% |
2023-09-08 |
011100 |
富国价值创造混合C |
0.7198 |
0.7198 |
0.7210 |
0.7210 |
-0.0012 |
-0.17% |
2023-09-07 |
011100 |
富国价值创造混合C |
0.7210 |
0.7210 |
0.7295 |
0.7295 |
-0.0085 |
-1.17% |
2023-09-06 |
011100 |
富国价值创造混合C |
0.7295 |
0.7295 |
0.7326 |
0.7326 |
-0.0031 |
-0.42% |
2023-09-05 |
011100 |
富国价值创造混合C |
0.7326 |
0.7326 |
0.7368 |
0.7368 |
-0.0042 |
-0.57% |
2023-09-04 |
011100 |
富国价值创造混合C |
0.7368 |
0.7368 |
0.7278 |
0.7278 |
0.0090 |
1.24% |
2023-09-01 |
011100 |
富国价值创造混合C |
0.7278 |
0.7278 |
0.7207 |
0.7207 |
0.0071 |
0.99% |
2023-08-31 |
011100 |
富国价值创造混合C |
0.7207 |
0.7207 |
0.7246 |
0.7246 |
-0.0039 |
-0.54% |
2023-08-30 |
011100 |
富国价值创造混合C |
0.7246 |
0.7246 |
0.7231 |
0.7231 |
0.0015 |
0.21% |
2023-08-29 |
011100 |
富国价值创造混合C |
0.7231 |
0.7231 |
0.7142 |
0.7142 |
0.0089 |
1.25% |
2023-08-28 |
011100 |
富国价值创造混合C |
0.7142 |
0.7142 |
0.7149 |
0.7149 |
-0.0007 |
-0.10% |
2023-08-25 |
011100 |
富国价值创造混合C |
0.7149 |
0.7149 |
0.7198 |
0.7198 |
-0.0049 |
-0.68% |
2023-08-24 |
011100 |
富国价值创造混合C |
0.7198 |
0.7198 |
0.7070 |
0.7070 |
0.0128 |
1.81% |
2023-08-23 |
011100 |
富国价值创造混合C |
0.7070 |
0.7070 |
0.7162 |
0.7162 |
-0.0092 |
-1.28% |
2023-08-22 |
011100 |
富国价值创造混合C |
0.7162 |
0.7162 |
0.7170 |
0.7170 |
-0.0008 |
-0.11% |
2023-08-21 |
011100 |
富国价值创造混合C |
0.7170 |
0.7170 |
0.7231 |
0.7231 |
-0.0061 |
-0.84% |
2023-08-18 |
011100 |
富国价值创造混合C |
0.7231 |
0.7231 |
0.7352 |
0.7352 |
-0.0121 |
-1.65% |
2023-08-17 |
011100 |
富国价值创造混合C |
0.7352 |
0.7352 |
0.7246 |
0.7246 |
0.0106 |
1.46% |
2023-08-16 |
011100 |
富国价值创造混合C |
0.7246 |
0.7246 |
0.7301 |
0.7301 |
-0.0055 |
-0.75% |
2023-08-15 |
011100 |
富国价值创造混合C |
0.7301 |
0.7301 |
0.7360 |
0.7360 |
-0.0059 |
-0.80% |
2023-08-14 |
011100 |
富国价值创造混合C |
0.7360 |
0.7360 |
0.7414 |
0.7414 |
-0.0054 |
-0.73% |
2023-08-11 |
011100 |
富国价值创造混合C |
0.7414 |
0.7414 |
0.7538 |
0.7538 |
-0.0124 |
-1.64% |
2023-08-10 |
011100 |
富国价值创造混合C |
0.7538 |
0.7538 |
0.7535 |
0.7535 |
0.0003 |
0.04% |
2023-08-09 |
011100 |
富国价值创造混合C |
0.7535 |
0.7535 |
0.7551 |
0.7551 |
-0.0016 |
-0.21% |
2023-08-08 |
011100 |
富国价值创造混合C |
0.7551 |
0.7551 |
0.7556 |
0.7556 |
-0.0005 |
-0.07% |
2023-08-07 |
011100 |
富国价值创造混合C |
0.7556 |
0.7556 |
0.7606 |
0.7606 |
-0.0050 |
-0.66% |
2023-08-04 |
011100 |
富国价值创造混合C |
0.7606 |
0.7606 |
0.7587 |
0.7587 |
0.0019 |
0.25% |
2023-08-03 |
011100 |
富国价值创造混合C |
0.7587 |
0.7587 |
0.7556 |
0.7556 |
0.0031 |
0.41% |
2023-08-02 |
011100 |
富国价值创造混合C |
0.7556 |
0.7556 |
0.7593 |
0.7593 |
-0.0037 |
-0.49% |
2023-08-01 |
011100 |
富国价值创造混合C |
0.7593 |
0.7593 |
0.7724 |
0.7724 |
-0.0131 |
-1.70% |
2023-07-31 |
011100 |
富国价值创造混合C |
0.7724 |
0.7724 |
0.7701 |
0.7701 |
0.0023 |
0.30% |
2023-07-28 |
011100 |
富国价值创造混合C |
0.7701 |
0.7701 |
0.7568 |
0.7568 |
0.0133 |
1.76% |
2023-07-27 |
011100 |
富国价值创造混合C |
0.7568 |
0.7568 |
0.7532 |
0.7532 |
0.0036 |
0.48% |
2023-07-26 |
011100 |
富国价值创造混合C |
0.7532 |
0.7532 |
0.7546 |
0.7546 |
-0.0014 |
-0.19% |
2023-07-25 |
011100 |
富国价值创造混合C |
0.7546 |
0.7546 |
0.7373 |
0.7373 |
0.0173 |
2.35% |
2023-07-24 |
011100 |
富国价值创造混合C |
0.7373 |
0.7373 |
0.7424 |
0.7424 |
-0.0051 |
-0.69% |
2023-07-21 |
011100 |
富国价值创造混合C |
0.7424 |
0.7424 |
0.7325 |
0.7325 |
0.0099 |
1.35% |
2023-07-20 |
011100 |
富国价值创造混合C |
0.7325 |
0.7325 |
0.7339 |
0.7339 |
-0.0014 |
-0.19% |
2023-07-19 |
011100 |
富国价值创造混合C |
0.7339 |
0.7339 |
0.7392 |
0.7392 |
-0.0053 |
-0.72% |
2023-07-18 |
011100 |
富国价值创造混合C |
0.7392 |
0.7392 |
0.7417 |
0.7417 |
-0.0025 |
-0.34% |
2023-07-17 |
011100 |
富国价值创造混合C |
0.7417 |
0.7417 |
0.7477 |
0.7477 |
-0.0060 |
-0.80% |
2023-07-14 |
011100 |
富国价值创造混合C |
0.7477 |
0.7477 |
0.7522 |
0.7522 |
-0.0045 |
-0.60% |
2023-07-13 |
011100 |
富国价值创造混合C |
0.7522 |
0.7522 |
0.7401 |
0.7401 |
0.0121 |
1.63% |
2023-07-12 |
011100 |
富国价值创造混合C |
0.7401 |
0.7401 |
0.7411 |
0.7411 |
-0.0010 |
-0.13% |
2023-07-11 |
011100 |
富国价值创造混合C |
0.7411 |
0.7411 |
0.7352 |
0.7352 |
0.0059 |
0.80% |
2023-07-10 |
011100 |
富国价值创造混合C |
0.7352 |
0.7352 |
0.7331 |
0.7331 |
0.0021 |
0.29% |
2023-07-07 |
011100 |
富国价值创造混合C |
0.7331 |
0.7331 |
0.7369 |
0.7369 |
-0.0038 |
-0.52% |
2023-07-06 |
011100 |
富国价值创造混合C |
0.7369 |
0.7369 |
0.7432 |
0.7432 |
-0.0063 |
-0.85% |
2023-07-05 |
011100 |
富国价值创造混合C |
0.7432 |
0.7432 |
0.7534 |
0.7534 |
-0.0102 |
-1.35% |
2023-07-04 |
011100 |
富国价值创造混合C |
0.7534 |
0.7534 |
0.7491 |
0.7491 |
0.0043 |
0.57% |
2023-07-03 |
011100 |
富国价值创造混合C |
0.7491 |
0.7491 |
0.7343 |
0.7343 |
0.0148 |
2.02% |
2023-06-30 |
011100 |
富国价值创造混合C |
0.7343 |
0.7343 |
0.7340 |
0.7340 |
0.0003 |
0.04% |
2023-06-29 |
011100 |
富国价值创造混合C |
0.7340 |
0.7340 |
0.7408 |
0.7408 |
-0.0068 |
-0.92% |
2023-06-28 |
011100 |
富国价值创造混合C |
0.7408 |
0.7408 |
0.7407 |
0.7407 |
0.0001 |
0.01% |
2023-06-27 |
011100 |
富国价值创造混合C |
0.7407 |
0.7407 |
0.7331 |
0.7331 |
0.0076 |
1.04% |
2023-06-26 |
011100 |
富国价值创造混合C |
0.7331 |
0.7331 |
0.7411 |
0.7411 |
-0.0080 |
-1.08% |
2023-06-21 |
011100 |
富国价值创造混合C |
0.7411 |
0.7411 |
0.7504 |
0.7504 |
-0.0093 |
-1.24% |
2023-06-20 |
011100 |
富国价值创造混合C |
0.7504 |
0.7504 |
0.7551 |
0.7551 |
-0.0047 |
-0.62% |
2023-06-19 |
011100 |
富国价值创造混合C |
0.7551 |
0.7551 |
0.7656 |
0.7656 |
-0.0105 |
-1.37% |
2023-06-16 |
011100 |
富国价值创造混合C |
0.7656 |
0.7656 |
0.7654 |
0.7654 |
0.0002 |
0.03% |
2023-06-15 |
011100 |
富国价值创造混合C |
0.7654 |
0.7654 |
0.7493 |
0.7493 |
0.0161 |
2.15% |
2023-06-14 |
011100 |
富国价值创造混合C |
0.7493 |
0.7493 |
0.7424 |
0.7424 |
0.0069 |
0.93% |
2023-06-13 |
011100 |
富国价值创造混合C |
0.7424 |
0.7424 |
0.7422 |
0.7422 |
0.0002 |
0.03% |
2023-06-12 |
011100 |
富国价值创造混合C |
0.7422 |
0.7422 |
0.7280 |
0.7280 |
0.0142 |
1.95% |
2023-06-09 |
011100 |
富国价值创造混合C |
0.7280 |
0.7280 |
0.7264 |
0.7264 |
0.0016 |
0.22% |
2023-06-08 |
011100 |
富国价值创造混合C |
0.7264 |
0.7264 |
0.7218 |
0.7218 |
0.0046 |
0.64% |
2023-06-07 |
011100 |
富国价值创造混合C |
0.7218 |
0.7218 |
0.7271 |
0.7271 |
-0.0053 |
-0.73% |
2023-06-06 |
011100 |
富国价值创造混合C |
0.7271 |
0.7271 |
0.7287 |
0.7287 |
-0.0016 |
-0.22% |
2023-06-05 |
011100 |
富国价值创造混合C |
0.7287 |
0.7287 |
0.7349 |
0.7349 |
-0.0062 |
-0.84% |
2023-06-02 |
011100 |
富国价值创造混合C |
0.7349 |
0.7349 |
0.7203 |
0.7203 |
0.0146 |
2.03% |
2023-06-01 |
011100 |
富国价值创造混合C |
0.7203 |
0.7203 |
0.7185 |
0.7185 |
0.0018 |
0.25% |
2023-05-31 |
011100 |
富国价值创造混合C |
0.7185 |
0.7185 |
0.7279 |
0.7279 |
-0.0094 |
-1.29% |
2023-05-30 |
011100 |
富国价值创造混合C |
0.7279 |
0.7279 |
0.7326 |
0.7326 |
-0.0047 |
-0.64% |
2023-05-29 |
011100 |
富国价值创造混合C |
0.7326 |
0.7326 |
0.7408 |
0.7408 |
-0.0082 |
-1.11% |
2023-05-26 |
011100 |
富国价值创造混合C |
0.7408 |
0.7408 |
0.7416 |
0.7416 |
-0.0008 |
-0.11% |
2023-05-25 |
011100 |
富国价值创造混合C |
0.7416 |
0.7416 |
0.7493 |
0.7493 |
-0.0077 |
-1.03% |
2023-05-24 |
011100 |
富国价值创造混合C |
0.7493 |
0.7493 |
0.7595 |
0.7595 |
-0.0102 |
-1.34% |
2023-05-23 |
011100 |
富国价值创造混合C |
0.7595 |
0.7595 |
0.7672 |
0.7672 |
-0.0077 |
-1.00% |
2023-05-22 |
011100 |
富国价值创造混合C |
0.7672 |
0.7672 |
0.7531 |
0.7531 |
0.0141 |
1.87% |
2023-05-19 |
011100 |
富国价值创造混合C |
0.7531 |
0.7531 |
0.7426 |
0.7426 |
0.0105 |
1.41% |
2023-05-18 |
011100 |
富国价值创造混合C |
0.7426 |
0.7426 |
0.7490 |
0.7490 |
-0.0064 |
-0.85% |
2023-05-17 |
011100 |
富国价值创造混合C |
0.7490 |
0.7490 |
0.7569 |
0.7569 |
-0.0079 |
-1.04% |
2023-05-16 |
011100 |
富国价值创造混合C |
0.7569 |
0.7569 |
0.7595 |
0.7595 |
-0.0026 |
-0.34% |
2023-05-15 |
011100 |
富国价值创造混合C |
0.7595 |
0.7595 |
0.7490 |
0.7490 |
0.0105 |
1.40% |
2023-05-12 |
011100 |
富国价值创造混合C |
0.7490 |
0.7490 |
0.7542 |
0.7542 |
-0.0052 |
-0.69% |
2023-05-11 |
011100 |
富国价值创造混合C |
0.7542 |
0.7542 |
0.7547 |
0.7547 |
-0.0005 |
-0.07% |
2023-05-10 |
011100 |
富国价值创造混合C |
0.7547 |
0.7547 |
0.7556 |
0.7556 |
-0.0009 |
-0.12% |
2023-05-09 |
011100 |
富国价值创造混合C |
0.7556 |
0.7556 |
0.7614 |
0.7614 |
-0.0058 |
-0.76% |
2023-05-08 |
011100 |
富国价值创造混合C |
0.7614 |
0.7614 |
0.7703 |
0.7703 |
-0.0089 |
-1.16% |
2023-05-05 |
011100 |
富国价值创造混合C |
0.7703 |
0.7703 |
0.7728 |
0.7728 |
-0.0025 |
-0.32% |
2023-05-04 |
011100 |
富国价值创造混合C |
0.7728 |
0.7728 |
0.7771 |
0.7771 |
-0.0043 |
-0.55% |
2023-04-28 |
011100 |
富国价值创造混合C |
0.7771 |
0.7771 |
0.7788 |
0.7788 |
-0.0017 |
-0.22% |