中银通利债券A基金净值查询(012204)
今天最新净值
1.0121
0.0019 0.1900%
2024-04-26
盘中实时估值(仅供参考)
1.0123
0.0021 0.2080%
- 累计净值:1.0121
- 成立日期:2021-06-24
- 基金类型:
- 成立份额:
- 最近份额:3.0601亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:陈玮
近一年,中银通利债券A(012204)基金累计收益率2.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012204 |
中银通利债券A |
1.0121 |
1.0121 |
1.0102 |
1.0102 |
0.0019 |
0.19% |
2024-04-25 |
012204 |
中银通利债券A |
1.0102 |
1.0102 |
1.0093 |
1.0093 |
0.0009 |
0.09% |
2024-04-24 |
012204 |
中银通利债券A |
1.0093 |
1.0093 |
1.0092 |
1.0092 |
0.0001 |
0.01% |
2024-04-23 |
012204 |
中银通利债券A |
1.0092 |
1.0092 |
1.0091 |
1.0091 |
0.0001 |
0.01% |
2024-04-22 |
012204 |
中银通利债券A |
1.0091 |
1.0091 |
1.0077 |
1.0077 |
0.0014 |
0.14% |
2024-04-19 |
012204 |
中银通利债券A |
1.0077 |
1.0077 |
1.0080 |
1.0080 |
-0.0003 |
-0.03% |
2024-04-18 |
012204 |
中银通利债券A |
1.0080 |
1.0080 |
1.0066 |
1.0066 |
0.0014 |
0.14% |
2024-04-17 |
012204 |
中银通利债券A |
1.0066 |
1.0066 |
1.0029 |
1.0029 |
0.0037 |
0.37% |
2024-04-16 |
012204 |
中银通利债券A |
1.0029 |
1.0029 |
1.0065 |
1.0065 |
-0.0036 |
-0.36% |
2024-04-15 |
012204 |
中银通利债券A |
1.0065 |
1.0065 |
1.0044 |
1.0044 |
0.0021 |
0.21% |
|
2024-04-12 |
012204 |
中银通利债券A |
1.0044 |
1.0044 |
1.0051 |
1.0051 |
-0.0007 |
-0.07% |
2024-04-11 |
012204 |
中银通利债券A |
1.0051 |
1.0051 |
1.0043 |
1.0043 |
0.0008 |
0.08% |
2024-04-10 |
012204 |
中银通利债券A |
1.0043 |
1.0043 |
1.0048 |
1.0048 |
-0.0005 |
-0.05% |
2024-04-09 |
012204 |
中银通利债券A |
1.0048 |
1.0048 |
1.0030 |
1.0030 |
0.0018 |
0.18% |
2024-04-08 |
012204 |
中银通利债券A |
1.0030 |
1.0030 |
1.0039 |
1.0039 |
-0.0009 |
-0.09% |
2024-04-03 |
012204 |
中银通利债券A |
1.0039 |
1.0039 |
1.0032 |
1.0032 |
0.0007 |
0.07% |
2024-04-02 |
012204 |
中银通利债券A |
1.0032 |
1.0032 |
1.0022 |
1.0022 |
0.0010 |
0.10% |
2024-04-01 |
012204 |
中银通利债券A |
1.0022 |
1.0022 |
0.9992 |
0.9992 |
0.0030 |
0.30% |
2024-03-29 |
012204 |
中银通利债券A |
0.9992 |
0.9992 |
0.9978 |
0.9978 |
0.0014 |
0.14% |
2024-03-28 |
012204 |
中银通利债券A |
0.9978 |
0.9978 |
0.9953 |
0.9953 |
0.0025 |
0.25% |
2024-03-27 |
012204 |
中银通利债券A |
0.9953 |
0.9953 |
0.9983 |
0.9983 |
-0.0030 |
-0.30% |
2024-03-26 |
012204 |
中银通利债券A |
0.9983 |
0.9983 |
0.9984 |
0.9984 |
-0.0001 |
-0.01% |
2024-03-25 |
012204 |
中银通利债券A |
0.9984 |
0.9984 |
0.9992 |
0.9992 |
-0.0008 |
-0.08% |
2024-03-22 |
012204 |
中银通利债券A |
0.9992 |
0.9992 |
1.0039 |
1.0039 |
-0.0047 |
-0.47% |
2024-03-21 |
012204 |
中银通利债券A |
1.0039 |
1.0039 |
1.0037 |
1.0037 |
0.0002 |
0.02% |
|
2024-03-20 |
012204 |
中银通利债券A |
1.0037 |
1.0037 |
1.0028 |
1.0028 |
0.0009 |
0.09% |
2024-03-19 |
012204 |
中银通利债券A |
1.0028 |
1.0028 |
1.0050 |
1.0050 |
-0.0022 |
-0.22% |
2024-03-18 |
012204 |
中银通利债券A |
1.0050 |
1.0050 |
1.0020 |
1.0020 |
0.0030 |
0.30% |
2024-03-15 |
012204 |
中银通利债券A |
1.0020 |
1.0020 |
0.9992 |
0.9992 |
0.0028 |
0.28% |
2024-03-14 |
012204 |
中银通利债券A |
0.9992 |
0.9992 |
1.0009 |
1.0009 |
-0.0017 |
-0.17% |
2024-03-13 |
012204 |
中银通利债券A |
1.0009 |
1.0009 |
1.0009 |
1.0009 |
0.0000 |
0.00% |
2024-03-12 |
012204 |
中银通利债券A |
1.0009 |
1.0009 |
1.0002 |
1.0002 |
0.0007 |
0.07% |
2024-03-11 |
012204 |
中银通利债券A |
1.0002 |
1.0002 |
0.9975 |
0.9975 |
0.0027 |
0.27% |
2024-03-08 |
012204 |
中银通利债券A |
0.9975 |
0.9975 |
0.9963 |
0.9963 |
0.0012 |
0.12% |
2024-03-07 |
012204 |
中银通利债券A |
0.9963 |
0.9963 |
0.9973 |
0.9973 |
-0.0010 |
-0.10% |
2024-03-06 |
012204 |
中银通利债券A |
0.9973 |
0.9973 |
0.9969 |
0.9969 |
0.0004 |
0.04% |
2024-03-05 |
012204 |
中银通利债券A |
0.9969 |
0.9969 |
0.9989 |
0.9989 |
-0.0020 |
-0.20% |
2024-03-04 |
012204 |
中银通利债券A |
0.9989 |
0.9989 |
0.9985 |
0.9985 |
0.0004 |
0.04% |
2024-03-01 |
012204 |
中银通利债券A |
0.9985 |
0.9985 |
0.9985 |
0.9985 |
0.0000 |
0.00% |
2024-02-29 |
012204 |
中银通利债券A |
0.9985 |
0.9985 |
0.9953 |
0.9953 |
0.0032 |
0.32% |
2024-02-28 |
012204 |
中银通利债券A |
0.9953 |
0.9953 |
0.9984 |
0.9984 |
-0.0031 |
-0.31% |
2024-02-27 |
012204 |
中银通利债券A |
0.9984 |
0.9984 |
0.9958 |
0.9958 |
0.0026 |
0.26% |
2024-02-26 |
012204 |
中银通利债券A |
0.9958 |
0.9958 |
0.9965 |
0.9965 |
-0.0007 |
-0.07% |
2024-02-23 |
012204 |
中银通利债券A |
0.9965 |
0.9965 |
0.9949 |
0.9949 |
0.0016 |
0.16% |
2024-02-22 |
012204 |
中银通利债券A |
0.9949 |
0.9949 |
0.9918 |
0.9918 |
0.0031 |
0.31% |
2024-02-21 |
012204 |
中银通利债券A |
0.9918 |
0.9918 |
0.9887 |
0.9887 |
0.0031 |
0.31% |
2024-02-20 |
012204 |
中银通利债券A |
0.9887 |
0.9887 |
0.9864 |
0.9864 |
0.0023 |
0.23% |
2024-02-19 |
012204 |
中银通利债券A |
0.9864 |
0.9864 |
0.9837 |
0.9837 |
0.0027 |
0.27% |
2024-02-08 |
012204 |
中银通利债券A |
0.9837 |
0.9837 |
0.9824 |
0.9824 |
0.0013 |
0.13% |
2024-02-07 |
012204 |
中银通利债券A |
0.9824 |
0.9824 |
0.9804 |
0.9804 |
0.0020 |
0.20% |
2024-02-06 |
012204 |
中银通利债券A |
0.9804 |
0.9804 |
0.9761 |
0.9761 |
0.0043 |
0.44% |
2024-02-05 |
012204 |
中银通利债券A |
0.9761 |
0.9761 |
0.9766 |
0.9766 |
-0.0005 |
-0.05% |
2024-02-02 |
012204 |
中银通利债券A |
0.9766 |
0.9766 |
0.9785 |
0.9785 |
-0.0019 |
-0.19% |
2024-02-01 |
012204 |
中银通利债券A |
0.9785 |
0.9785 |
0.9775 |
0.9775 |
0.0010 |
0.10% |
2024-01-31 |
012204 |
中银通利债券A |
0.9775 |
0.9775 |
0.9785 |
0.9785 |
-0.0010 |
-0.10% |
2024-01-30 |
012204 |
中银通利债券A |
0.9785 |
0.9785 |
0.9800 |
0.9800 |
-0.0015 |
-0.15% |
2024-01-29 |
012204 |
中银通利债券A |
0.9800 |
0.9800 |
0.9819 |
0.9819 |
-0.0019 |
-0.19% |
2024-01-26 |
012204 |
中银通利债券A |
0.9819 |
0.9819 |
0.9832 |
0.9832 |
-0.0013 |
-0.13% |
2024-01-25 |
012204 |
中银通利债券A |
0.9832 |
0.9832 |
0.9795 |
0.9795 |
0.0037 |
0.38% |
2024-01-24 |
012204 |
中银通利债券A |
0.9795 |
0.9795 |
0.9770 |
0.9770 |
0.0025 |
0.26% |
2024-01-23 |
012204 |
中银通利债券A |
0.9770 |
0.9770 |
0.9754 |
0.9754 |
0.0016 |
0.16% |
2024-01-22 |
012204 |
中银通利债券A |
0.9754 |
0.9754 |
0.9790 |
0.9790 |
-0.0036 |
-0.37% |
2024-01-19 |
012204 |
中银通利债券A |
0.9790 |
0.9790 |
0.9801 |
0.9801 |
-0.0011 |
-0.11% |
2024-01-18 |
012204 |
中银通利债券A |
0.9801 |
0.9801 |
0.9784 |
0.9784 |
0.0017 |
0.17% |
2024-01-17 |
012204 |
中银通利债券A |
0.9784 |
0.9784 |
0.9825 |
0.9825 |
-0.0041 |
-0.42% |
2024-01-16 |
012204 |
中银通利债券A |
0.9825 |
0.9825 |
0.9827 |
0.9827 |
-0.0002 |
-0.02% |
2024-01-15 |
012204 |
中银通利债券A |
0.9827 |
0.9827 |
0.9821 |
0.9821 |
0.0006 |
0.06% |
2024-01-12 |
012204 |
中银通利债券A |
0.9821 |
0.9821 |
0.9829 |
0.9829 |
-0.0008 |
-0.08% |
2024-01-11 |
012204 |
中银通利债券A |
0.9829 |
0.9829 |
0.9819 |
0.9819 |
0.0010 |
0.10% |
2024-01-10 |
012204 |
中银通利债券A |
0.9819 |
0.9819 |
0.9824 |
0.9824 |
-0.0005 |
-0.05% |
2024-01-09 |
012204 |
中银通利债券A |
0.9824 |
0.9824 |
0.9811 |
0.9811 |
0.0013 |
0.13% |
2024-01-08 |
012204 |
中银通利债券A |
0.9811 |
0.9811 |
0.9837 |
0.9837 |
-0.0026 |
-0.26% |
2024-01-05 |
012204 |
中银通利债券A |
0.9837 |
0.9837 |
0.9849 |
0.9849 |
-0.0012 |
-0.12% |
2024-01-04 |
012204 |
中银通利债券A |
0.9849 |
0.9849 |
0.9852 |
0.9852 |
-0.0003 |
-0.03% |
2024-01-03 |
012204 |
中银通利债券A |
0.9852 |
0.9852 |
0.9858 |
0.9858 |
-0.0006 |
-0.06% |
2024-01-02 |
012204 |
中银通利债券A |
0.9858 |
0.9858 |
0.9871 |
0.9871 |
-0.0013 |
-0.13% |
2023-12-29 |
012204 |
中银通利债券A |
0.9871 |
0.9871 |
0.9856 |
0.9856 |
0.0015 |
0.15% |
2023-12-28 |
012204 |
中银通利债券A |
0.9856 |
0.9856 |
0.9818 |
0.9818 |
0.0038 |
0.39% |
2023-12-27 |
012204 |
中银通利债券A |
0.9818 |
0.9818 |
0.9787 |
0.9787 |
0.0031 |
0.32% |
2023-12-26 |
012204 |
中银通利债券A |
0.9787 |
0.9787 |
0.9788 |
0.9788 |
-0.0001 |
-0.01% |
2023-12-25 |
012204 |
中银通利债券A |
0.9788 |
0.9788 |
0.9786 |
0.9786 |
0.0002 |
0.02% |
2023-12-22 |
012204 |
中银通利债券A |
0.9786 |
0.9786 |
0.9812 |
0.9812 |
-0.0026 |
-0.26% |
2023-12-21 |
012204 |
中银通利债券A |
0.9812 |
0.9812 |
0.9806 |
0.9806 |
0.0006 |
0.06% |
2023-12-20 |
012204 |
中银通利债券A |
0.9806 |
0.9806 |
0.9817 |
0.9817 |
-0.0011 |
-0.11% |
2023-12-19 |
012204 |
中银通利债券A |
0.9817 |
0.9817 |
0.9822 |
0.9822 |
-0.0005 |
-0.05% |
2023-12-18 |
012204 |
中银通利债券A |
0.9822 |
0.9822 |
0.9838 |
0.9838 |
-0.0016 |
-0.16% |
2023-12-15 |
012204 |
中银通利债券A |
0.9838 |
0.9838 |
0.9840 |
0.9840 |
-0.0002 |
-0.02% |
2023-12-14 |
012204 |
中银通利债券A |
0.9840 |
0.9840 |
0.9841 |
0.9841 |
-0.0001 |
-0.01% |
2023-12-13 |
012204 |
中银通利债券A |
0.9841 |
0.9841 |
0.9854 |
0.9854 |
-0.0013 |
-0.13% |
2023-12-12 |
012204 |
中银通利债券A |
0.9854 |
0.9854 |
0.9851 |
0.9851 |
0.0003 |
0.03% |
2023-12-11 |
012204 |
中银通利债券A |
0.9851 |
0.9851 |
0.9830 |
0.9830 |
0.0021 |
0.21% |
2023-12-08 |
012204 |
中银通利债券A |
0.9830 |
0.9830 |
0.9827 |
0.9827 |
0.0003 |
0.03% |
2023-12-07 |
012204 |
中银通利债券A |
0.9827 |
0.9827 |
0.9832 |
0.9832 |
-0.0005 |
-0.05% |
2023-12-06 |
012204 |
中银通利债券A |
0.9832 |
0.9832 |
0.9824 |
0.9824 |
0.0008 |
0.08% |
2023-12-05 |
012204 |
中银通利债券A |
0.9824 |
0.9824 |
0.9852 |
0.9852 |
-0.0028 |
-0.28% |
2023-12-04 |
012204 |
中银通利债券A |
0.9852 |
0.9852 |
0.9870 |
0.9870 |
-0.0018 |
-0.18% |
2023-12-01 |
012204 |
中银通利债券A |
0.9870 |
0.9870 |
0.9876 |
0.9876 |
-0.0006 |
-0.06% |
2023-11-30 |
012204 |
中银通利债券A |
0.9876 |
0.9876 |
0.9861 |
0.9861 |
0.0015 |
0.15% |
2023-11-29 |
012204 |
中银通利债券A |
0.9861 |
0.9861 |
0.9879 |
0.9879 |
-0.0018 |
-0.18% |
2023-11-28 |
012204 |
中银通利债券A |
0.9879 |
0.9879 |
0.9875 |
0.9875 |
0.0004 |
0.04% |
2023-11-27 |
012204 |
中银通利债券A |
0.9875 |
0.9875 |
0.9875 |
0.9875 |
0.0000 |
0.00% |
2023-11-24 |
012204 |
中银通利债券A |
0.9875 |
0.9875 |
0.9888 |
0.9888 |
-0.0013 |
-0.13% |
2023-11-23 |
012204 |
中银通利债券A |
0.9888 |
0.9888 |
0.9872 |
0.9872 |
0.0016 |
0.16% |
2023-11-22 |
012204 |
中银通利债券A |
0.9872 |
0.9872 |
0.9887 |
0.9887 |
-0.0015 |
-0.15% |
2023-11-20 |
012204 |
中银通利债券A |
0.9888 |
0.9888 |
0.9879 |
0.9879 |
0.0009 |
0.09% |
2023-11-17 |
012204 |
中银通利债券A |
0.9879 |
0.9879 |
0.9883 |
0.9883 |
-0.0004 |
-0.04% |
2023-11-16 |
012204 |
中银通利债券A |
0.9883 |
0.9883 |
0.9896 |
0.9896 |
-0.0013 |
-0.13% |
2023-11-15 |
012204 |
中银通利债券A |
0.9896 |
0.9896 |
0.9871 |
0.9871 |
0.0025 |
0.25% |
2023-11-14 |
012204 |
中银通利债券A |
0.9871 |
0.9871 |
0.9867 |
0.9867 |
0.0004 |
0.04% |
2023-11-13 |
012204 |
中银通利债券A |
0.9867 |
0.9867 |
0.9865 |
0.9865 |
0.0002 |
0.02% |
2023-11-10 |
012204 |
中银通利债券A |
0.9865 |
0.9865 |
0.9875 |
0.9875 |
-0.0010 |
-0.10% |
2023-11-09 |
012204 |
中银通利债券A |
0.9875 |
0.9875 |
0.9872 |
0.9872 |
0.0003 |
0.03% |
2023-11-08 |
012204 |
中银通利债券A |
0.9872 |
0.9872 |
0.9877 |
0.9877 |
-0.0005 |
-0.05% |
2023-11-07 |
012204 |
中银通利债券A |
0.9877 |
0.9877 |
0.9881 |
0.9881 |
-0.0004 |
-0.04% |
2023-11-06 |
012204 |
中银通利债券A |
0.9881 |
0.9881 |
0.9860 |
0.9860 |
0.0021 |
0.21% |
2023-11-03 |
012204 |
中银通利债券A |
0.9860 |
0.9860 |
0.9846 |
0.9846 |
0.0014 |
0.14% |
2023-11-02 |
012204 |
中银通利债券A |
0.9846 |
0.9846 |
0.9839 |
0.9839 |
0.0007 |
0.07% |
2023-11-01 |
012204 |
中银通利债券A |
0.9839 |
0.9839 |
0.9844 |
0.9844 |
-0.0005 |
-0.05% |
2023-10-31 |
012204 |
中银通利债券A |
0.9844 |
0.9844 |
0.9844 |
0.9844 |
0.0000 |
0.00% |
2023-10-30 |
012204 |
中银通利债券A |
0.9844 |
0.9844 |
0.9841 |
0.9841 |
0.0003 |
0.03% |
2023-10-27 |
012204 |
中银通利债券A |
0.9841 |
0.9841 |
0.9824 |
0.9824 |
0.0017 |
0.17% |
2023-10-26 |
012204 |
中银通利债券A |
0.9824 |
0.9824 |
0.9821 |
0.9821 |
0.0003 |
0.03% |
2023-10-25 |
012204 |
中银通利债券A |
0.9821 |
0.9821 |
0.9815 |
0.9815 |
0.0006 |
0.06% |
2023-10-24 |
012204 |
中银通利债券A |
0.9815 |
0.9815 |
0.9805 |
0.9805 |
0.0010 |
0.10% |
2023-10-23 |
012204 |
中银通利债券A |
0.9805 |
0.9805 |
0.9819 |
0.9819 |
-0.0014 |
-0.14% |
2023-10-20 |
012204 |
中银通利债券A |
0.9819 |
0.9819 |
0.9828 |
0.9828 |
-0.0009 |
-0.09% |
2023-10-19 |
012204 |
中银通利债券A |
0.9828 |
0.9828 |
0.9856 |
0.9856 |
-0.0028 |
-0.28% |
2023-10-18 |
012204 |
中银通利债券A |
0.9856 |
0.9856 |
0.9863 |
0.9863 |
-0.0007 |
-0.07% |
2023-10-17 |
012204 |
中银通利债券A |
0.9863 |
0.9863 |
0.9858 |
0.9858 |
0.0005 |
0.05% |
2023-10-16 |
012204 |
中银通利债券A |
0.9858 |
0.9858 |
0.9864 |
0.9864 |
-0.0006 |
-0.06% |
2023-10-13 |
012204 |
中银通利债券A |
0.9864 |
0.9864 |
0.9874 |
0.9874 |
-0.0010 |
-0.10% |
2023-10-12 |
012204 |
中银通利债券A |
0.9874 |
0.9874 |
0.9867 |
0.9867 |
0.0007 |
0.07% |
2023-10-11 |
012204 |
中银通利债券A |
0.9867 |
0.9867 |
0.9871 |
0.9871 |
-0.0004 |
-0.04% |
2023-10-10 |
012204 |
中银通利债券A |
0.9871 |
0.9871 |
0.9884 |
0.9884 |
-0.0013 |
-0.13% |
2023-10-09 |
012204 |
中银通利债券A |
0.9884 |
0.9884 |
0.9875 |
0.9875 |
0.0009 |
0.09% |
2023-09-28 |
012204 |
中银通利债券A |
0.9875 |
0.9875 |
0.9870 |
0.9870 |
0.0005 |
0.05% |
2023-09-27 |
012204 |
中银通利债券A |
0.9870 |
0.9870 |
0.9875 |
0.9875 |
-0.0005 |
-0.05% |
2023-09-26 |
012204 |
中银通利债券A |
0.9875 |
0.9875 |
0.9887 |
0.9887 |
-0.0012 |
-0.12% |
2023-09-25 |
012204 |
中银通利债券A |
0.9887 |
0.9887 |
0.9894 |
0.9894 |
-0.0007 |
-0.07% |
2023-09-22 |
012204 |
中银通利债券A |
0.9894 |
0.9894 |
0.9879 |
0.9879 |
0.0015 |
0.15% |
2023-09-21 |
012204 |
中银通利债券A |
0.9879 |
0.9879 |
0.9882 |
0.9882 |
-0.0003 |
-0.03% |
2023-09-20 |
012204 |
中银通利债券A |
0.9882 |
0.9882 |
0.9885 |
0.9885 |
-0.0003 |
-0.03% |
2023-09-19 |
012204 |
中银通利债券A |
0.9885 |
0.9885 |
0.9881 |
0.9881 |
0.0004 |
0.04% |
2023-09-18 |
012204 |
中银通利债券A |
0.9881 |
0.9881 |
0.9890 |
0.9890 |
-0.0009 |
-0.09% |
2023-09-15 |
012204 |
中银通利债券A |
0.9890 |
0.9890 |
0.9899 |
0.9899 |
-0.0009 |
-0.09% |
2023-09-14 |
012204 |
中银通利债券A |
0.9899 |
0.9899 |
0.9886 |
0.9886 |
0.0013 |
0.13% |
2023-09-13 |
012204 |
中银通利债券A |
0.9886 |
0.9886 |
0.9884 |
0.9884 |
0.0002 |
0.02% |
2023-09-12 |
012204 |
中银通利债券A |
0.9884 |
0.9884 |
0.9886 |
0.9886 |
-0.0002 |
-0.02% |
2023-09-11 |
012204 |
中银通利债券A |
0.9886 |
0.9886 |
0.9877 |
0.9877 |
0.0009 |
0.09% |
2023-09-08 |
012204 |
中银通利债券A |
0.9877 |
0.9877 |
0.9883 |
0.9883 |
-0.0006 |
-0.06% |
2023-09-07 |
012204 |
中银通利债券A |
0.9883 |
0.9883 |
0.9912 |
0.9912 |
-0.0029 |
-0.29% |
2023-09-06 |
012204 |
中银通利债券A |
0.9912 |
0.9912 |
0.9915 |
0.9915 |
-0.0003 |
-0.03% |
2023-09-05 |
012204 |
中银通利债券A |
0.9915 |
0.9915 |
0.9927 |
0.9927 |
-0.0012 |
-0.12% |
2023-09-04 |
012204 |
中银通利债券A |
0.9927 |
0.9927 |
0.9914 |
0.9914 |
0.0013 |
0.13% |
2023-09-01 |
012204 |
中银通利债券A |
0.9914 |
0.9914 |
0.9907 |
0.9907 |
0.0007 |
0.07% |
2023-08-31 |
012204 |
中银通利债券A |
0.9907 |
0.9907 |
0.9902 |
0.9902 |
0.0005 |
0.05% |
2023-08-30 |
012204 |
中银通利债券A |
0.9902 |
0.9902 |
0.9903 |
0.9903 |
-0.0001 |
-0.01% |
2023-08-29 |
012204 |
中银通利债券A |
0.9903 |
0.9903 |
0.9903 |
0.9903 |
0.0000 |
0.00% |
2023-08-28 |
012204 |
中银通利债券A |
0.9903 |
0.9903 |
0.9897 |
0.9897 |
0.0006 |
0.06% |
2023-08-25 |
012204 |
中银通利债券A |
0.9897 |
0.9897 |
0.9907 |
0.9907 |
-0.0010 |
-0.10% |
2023-08-24 |
012204 |
中银通利债券A |
0.9907 |
0.9907 |
0.9900 |
0.9900 |
0.0007 |
0.07% |
2023-08-23 |
012204 |
中银通利债券A |
0.9900 |
0.9900 |
0.9919 |
0.9919 |
-0.0019 |
-0.19% |
2023-08-22 |
012204 |
中银通利债券A |
0.9919 |
0.9919 |
0.9907 |
0.9907 |
0.0012 |
0.12% |
2023-08-21 |
012204 |
中银通利债券A |
0.9907 |
0.9907 |
0.9925 |
0.9925 |
-0.0018 |
-0.18% |
2023-08-18 |
012204 |
中银通利债券A |
0.9925 |
0.9925 |
0.9939 |
0.9939 |
-0.0014 |
-0.14% |
2023-08-17 |
012204 |
中银通利债券A |
0.9939 |
0.9939 |
0.9935 |
0.9935 |
0.0004 |
0.04% |
2023-08-16 |
012204 |
中银通利债券A |
0.9935 |
0.9935 |
0.9948 |
0.9948 |
-0.0013 |
-0.13% |
2023-08-15 |
012204 |
中银通利债券A |
0.9948 |
0.9948 |
0.9942 |
0.9942 |
0.0006 |
0.06% |
2023-08-14 |
012204 |
中银通利债券A |
0.9942 |
0.9942 |
0.9949 |
0.9949 |
-0.0007 |
-0.07% |
2023-08-11 |
012204 |
中银通利债券A |
0.9949 |
0.9949 |
0.9975 |
0.9975 |
-0.0026 |
-0.26% |
2023-08-10 |
012204 |
中银通利债券A |
0.9975 |
0.9975 |
0.9967 |
0.9967 |
0.0008 |
0.08% |
2023-08-09 |
012204 |
中银通利债券A |
0.9967 |
0.9967 |
0.9971 |
0.9971 |
-0.0004 |
-0.04% |
2023-08-08 |
012204 |
中银通利债券A |
0.9971 |
0.9971 |
0.9979 |
0.9979 |
-0.0008 |
-0.08% |
2023-08-07 |
012204 |
中银通利债券A |
0.9979 |
0.9979 |
0.9981 |
0.9981 |
-0.0002 |
-0.02% |
2023-08-04 |
012204 |
中银通利债券A |
0.9981 |
0.9981 |
0.9966 |
0.9966 |
0.0015 |
0.15% |
2023-08-03 |
012204 |
中银通利债券A |
0.9966 |
0.9966 |
0.9954 |
0.9954 |
0.0012 |
0.12% |
2023-08-02 |
012204 |
中银通利债券A |
0.9954 |
0.9954 |
0.9970 |
0.9970 |
-0.0016 |
-0.16% |
2023-08-01 |
012204 |
中银通利债券A |
0.9970 |
0.9970 |
0.9981 |
0.9981 |
-0.0011 |
-0.11% |
2023-07-31 |
012204 |
中银通利债券A |
0.9981 |
0.9981 |
0.9979 |
0.9979 |
0.0002 |
0.02% |
2023-07-28 |
012204 |
中银通利债券A |
0.9979 |
0.9979 |
0.9949 |
0.9949 |
0.0030 |
0.30% |
2023-07-27 |
012204 |
中银通利债券A |
0.9949 |
0.9949 |
0.9942 |
0.9942 |
0.0007 |
0.07% |
2023-07-26 |
012204 |
中银通利债券A |
0.9942 |
0.9942 |
0.9947 |
0.9947 |
-0.0005 |
-0.05% |
2023-07-25 |
012204 |
中银通利债券A |
0.9947 |
0.9947 |
0.9922 |
0.9922 |
0.0025 |
0.25% |
2023-07-24 |
012204 |
中银通利债券A |
0.9922 |
0.9922 |
0.9936 |
0.9936 |
-0.0014 |
-0.14% |
2023-07-21 |
012204 |
中银通利债券A |
0.9936 |
0.9936 |
0.9942 |
0.9942 |
-0.0006 |
-0.06% |
2023-07-20 |
012204 |
中银通利债券A |
0.9942 |
0.9942 |
0.9946 |
0.9946 |
-0.0004 |
-0.04% |
2023-07-19 |
012204 |
中银通利债券A |
0.9946 |
0.9946 |
0.9947 |
0.9947 |
-0.0001 |
-0.01% |
2023-07-18 |
012204 |
中银通利债券A |
0.9947 |
0.9947 |
0.9960 |
0.9960 |
-0.0013 |
-0.13% |
2023-07-17 |
012204 |
中银通利债券A |
0.9960 |
0.9960 |
0.9968 |
0.9968 |
-0.0008 |
-0.08% |
2023-07-14 |
012204 |
中银通利债券A |
0.9968 |
0.9968 |
0.9971 |
0.9971 |
-0.0003 |
-0.03% |
2023-07-13 |
012204 |
中银通利债券A |
0.9971 |
0.9971 |
0.9958 |
0.9958 |
0.0013 |
0.13% |
2023-07-12 |
012204 |
中银通利债券A |
0.9958 |
0.9958 |
0.9967 |
0.9967 |
-0.0009 |
-0.09% |
2023-07-11 |
012204 |
中银通利债券A |
0.9967 |
0.9967 |
0.9955 |
0.9955 |
0.0012 |
0.12% |
2023-07-10 |
012204 |
中银通利债券A |
0.9955 |
0.9955 |
0.9952 |
0.9952 |
0.0003 |
0.03% |
2023-07-07 |
012204 |
中银通利债券A |
0.9952 |
0.9952 |
0.9954 |
0.9954 |
-0.0002 |
-0.02% |
2023-07-06 |
012204 |
中银通利债券A |
0.9954 |
0.9954 |
0.9958 |
0.9958 |
-0.0004 |
-0.04% |
2023-07-05 |
012204 |
中银通利债券A |
0.9958 |
0.9958 |
0.9965 |
0.9965 |
-0.0007 |
-0.07% |
2023-07-04 |
012204 |
中银通利债券A |
0.9965 |
0.9965 |
0.9961 |
0.9961 |
0.0004 |
0.04% |
2023-07-03 |
012204 |
中银通利债券A |
0.9961 |
0.9961 |
0.9947 |
0.9947 |
0.0014 |
0.14% |
2023-06-30 |
012204 |
中银通利债券A |
0.9947 |
0.9947 |
0.9930 |
0.9930 |
0.0017 |
0.17% |
2023-06-29 |
012204 |
中银通利债券A |
0.9930 |
0.9930 |
0.9935 |
0.9935 |
-0.0005 |
-0.05% |
2023-06-28 |
012204 |
中银通利债券A |
0.9935 |
0.9935 |
0.9930 |
0.9930 |
0.0005 |
0.05% |
2023-06-27 |
012204 |
中银通利债券A |
0.9930 |
0.9930 |
0.9916 |
0.9916 |
0.0014 |
0.14% |
2023-06-26 |
012204 |
中银通利债券A |
0.9916 |
0.9916 |
0.9935 |
0.9935 |
-0.0019 |
-0.19% |
2023-06-21 |
012204 |
中银通利债券A |
0.9935 |
0.9935 |
0.9948 |
0.9948 |
-0.0013 |
-0.13% |
2023-06-20 |
012204 |
中银通利债券A |
0.9948 |
0.9948 |
0.9959 |
0.9959 |
-0.0011 |
-0.11% |
2023-06-19 |
012204 |
中银通利债券A |
0.9959 |
0.9959 |
0.9978 |
0.9978 |
-0.0019 |
-0.19% |
2023-06-16 |
012204 |
中银通利债券A |
0.9978 |
0.9978 |
0.9970 |
0.9970 |
0.0008 |
0.08% |
2023-06-15 |
012204 |
中银通利债券A |
0.9970 |
0.9970 |
0.9956 |
0.9956 |
0.0014 |
0.14% |
2023-06-14 |
012204 |
中银通利债券A |
0.9956 |
0.9956 |
0.9948 |
0.9948 |
0.0008 |
0.08% |
2023-06-13 |
012204 |
中银通利债券A |
0.9948 |
0.9948 |
0.9936 |
0.9936 |
0.0012 |
0.12% |
2023-06-12 |
012204 |
中银通利债券A |
0.9936 |
0.9936 |
0.9926 |
0.9926 |
0.0010 |
0.10% |
2023-06-09 |
012204 |
中银通利债券A |
0.9926 |
0.9926 |
0.9911 |
0.9911 |
0.0015 |
0.15% |
2023-06-08 |
012204 |
中银通利债券A |
0.9911 |
0.9911 |
0.9901 |
0.9901 |
0.0010 |
0.10% |
2023-06-07 |
012204 |
中银通利债券A |
0.9901 |
0.9901 |
0.9895 |
0.9895 |
0.0006 |
0.06% |
2023-06-06 |
012204 |
中银通利债券A |
0.9895 |
0.9895 |
0.9898 |
0.9898 |
-0.0003 |
-0.03% |
2023-06-05 |
012204 |
中银通利债券A |
0.9898 |
0.9898 |
0.9890 |
0.9890 |
0.0008 |
0.08% |
2023-06-02 |
012204 |
中银通利债券A |
0.9890 |
0.9890 |
0.9867 |
0.9867 |
0.0023 |
0.23% |
2023-06-01 |
012204 |
中银通利债券A |
0.9867 |
0.9867 |
0.9854 |
0.9854 |
0.0013 |
0.13% |
2023-05-31 |
012204 |
中银通利债券A |
0.9854 |
0.9854 |
0.9872 |
0.9872 |
-0.0018 |
-0.18% |
2023-05-30 |
012204 |
中银通利债券A |
0.9872 |
0.9872 |
0.9868 |
0.9868 |
0.0004 |
0.04% |
2023-05-29 |
012204 |
中银通利债券A |
0.9868 |
0.9868 |
0.9870 |
0.9870 |
-0.0002 |
-0.02% |
2023-05-26 |
012204 |
中银通利债券A |
0.9870 |
0.9870 |
0.9869 |
0.9869 |
0.0001 |
0.01% |
2023-05-25 |
012204 |
中银通利债券A |
0.9869 |
0.9869 |
0.9885 |
0.9885 |
-0.0016 |
-0.16% |
2023-05-24 |
012204 |
中银通利债券A |
0.9885 |
0.9885 |
0.9907 |
0.9907 |
-0.0022 |
-0.22% |
2023-05-23 |
012204 |
中银通利债券A |
0.9907 |
0.9907 |
0.9938 |
0.9938 |
-0.0031 |
-0.31% |
2023-05-22 |
012204 |
中银通利债券A |
0.9938 |
0.9938 |
0.9926 |
0.9926 |
0.0012 |
0.12% |
2023-05-19 |
012204 |
中银通利债券A |
0.9926 |
0.9926 |
0.9936 |
0.9936 |
-0.0010 |
-0.10% |
2023-05-18 |
012204 |
中银通利债券A |
0.9936 |
0.9936 |
0.9907 |
0.9907 |
0.0029 |
0.29% |
2023-05-17 |
012204 |
中银通利债券A |
0.9907 |
0.9907 |
0.9919 |
0.9919 |
-0.0012 |
-0.12% |
2023-05-16 |
012204 |
中银通利债券A |
0.9919 |
0.9919 |
0.9926 |
0.9926 |
-0.0007 |
-0.07% |
2023-05-15 |
012204 |
中银通利债券A |
0.9926 |
0.9926 |
0.9892 |
0.9892 |
0.0034 |
0.34% |
2023-05-12 |
012204 |
中银通利债券A |
0.9892 |
0.9892 |
0.9918 |
0.9918 |
-0.0026 |
-0.26% |
2023-05-11 |
012204 |
中银通利债券A |
0.9918 |
0.9918 |
0.9905 |
0.9905 |
0.0013 |
0.13% |
2023-05-10 |
012204 |
中银通利债券A |
0.9905 |
0.9905 |
0.9916 |
0.9916 |
-0.0011 |
-0.11% |
2023-05-09 |
012204 |
中银通利债券A |
0.9916 |
0.9916 |
0.9955 |
0.9955 |
-0.0039 |
-0.39% |
2023-05-08 |
012204 |
中银通利债券A |
0.9955 |
0.9955 |
0.9919 |
0.9919 |
0.0036 |
0.36% |
2023-05-05 |
012204 |
中银通利债券A |
0.9919 |
0.9919 |
0.9931 |
0.9931 |
-0.0012 |
-0.12% |
2023-05-04 |
012204 |
中银通利债券A |
0.9931 |
0.9931 |
0.9917 |
0.9917 |
0.0014 |
0.14% |