中欧兴悦债券基金净值查询(012240)
今天最新净值
1.0744
-0.0005 -0.0500%
2024-04-26
近一年,中欧兴悦债券(012240)基金累计收益率3.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
012240 |
中欧兴悦债券 |
1.0744 |
1.0794 |
1.0749 |
1.0799 |
-0.0005 |
-0.05% |
| 2024-04-25 |
012240 |
中欧兴悦债券 |
1.0749 |
1.0799 |
1.0749 |
1.0799 |
0.0000 |
0.00% |
| 2024-04-24 |
012240 |
中欧兴悦债券 |
1.0749 |
1.0799 |
1.0753 |
1.0803 |
-0.0004 |
-0.04% |
| 2024-04-23 |
012240 |
中欧兴悦债券 |
1.0753 |
1.0803 |
1.0749 |
1.0799 |
0.0004 |
0.04% |
| 2024-04-22 |
012240 |
中欧兴悦债券 |
1.0749 |
1.0799 |
1.0744 |
1.0794 |
0.0005 |
0.05% |
| 2024-04-19 |
012240 |
中欧兴悦债券 |
1.0744 |
1.0794 |
1.0741 |
1.0791 |
0.0003 |
0.03% |
| 2024-04-18 |
012240 |
中欧兴悦债券 |
1.0741 |
1.0791 |
1.0739 |
1.0789 |
0.0002 |
0.02% |
| 2024-04-17 |
012240 |
中欧兴悦债券 |
1.0739 |
1.0789 |
1.0737 |
1.0787 |
0.0002 |
0.02% |
| 2024-04-16 |
012240 |
中欧兴悦债券 |
1.0737 |
1.0787 |
1.0738 |
1.0788 |
-0.0001 |
-0.01% |
| 2024-04-15 |
012240 |
中欧兴悦债券 |
1.0738 |
1.0788 |
1.0735 |
1.0785 |
0.0003 |
0.03% |
|
|
| 2024-04-12 |
012240 |
中欧兴悦债券 |
1.0735 |
1.0785 |
1.0731 |
1.0781 |
0.0004 |
0.04% |
| 2024-04-11 |
012240 |
中欧兴悦债券 |
1.0731 |
1.0781 |
1.0729 |
1.0779 |
0.0002 |
0.02% |
| 2024-04-10 |
012240 |
中欧兴悦债券 |
1.0729 |
1.0779 |
1.0728 |
1.0778 |
0.0001 |
0.01% |
| 2024-04-09 |
012240 |
中欧兴悦债券 |
1.0728 |
1.0778 |
1.0725 |
1.0775 |
0.0003 |
0.03% |
| 2024-04-08 |
012240 |
中欧兴悦债券 |
1.0725 |
1.0775 |
1.0721 |
1.0771 |
0.0004 |
0.04% |
| 2024-04-03 |
012240 |
中欧兴悦债券 |
1.0721 |
1.0771 |
1.0718 |
1.0768 |
0.0003 |
0.03% |
| 2024-04-02 |
012240 |
中欧兴悦债券 |
1.0718 |
1.0768 |
1.0715 |
1.0765 |
0.0003 |
0.03% |
| 2024-04-01 |
012240 |
中欧兴悦债券 |
1.0715 |
1.0765 |
1.0715 |
1.0765 |
0.0000 |
0.00% |
| 2024-03-29 |
012240 |
中欧兴悦债券 |
1.0715 |
1.0765 |
1.0712 |
1.0762 |
0.0003 |
0.03% |
| 2024-03-28 |
012240 |
中欧兴悦债券 |
1.0712 |
1.0762 |
1.0712 |
1.0762 |
0.0000 |
0.00% |
| 2024-03-27 |
012240 |
中欧兴悦债券 |
1.0712 |
1.0762 |
1.0708 |
1.0758 |
0.0004 |
0.04% |
| 2024-03-26 |
012240 |
中欧兴悦债券 |
1.0708 |
1.0758 |
1.0707 |
1.0757 |
0.0001 |
0.01% |
| 2024-03-25 |
012240 |
中欧兴悦债券 |
1.0707 |
1.0757 |
1.0706 |
1.0756 |
0.0001 |
0.01% |
| 2024-03-22 |
012240 |
中欧兴悦债券 |
1.0706 |
1.0756 |
1.0705 |
1.0755 |
0.0001 |
0.01% |
| 2024-03-21 |
012240 |
中欧兴悦债券 |
1.0705 |
1.0755 |
1.0704 |
1.0754 |
0.0001 |
0.01% |
|
|
| 2024-03-20 |
012240 |
中欧兴悦债券 |
1.0704 |
1.0754 |
1.0703 |
1.0753 |
0.0001 |
0.01% |
| 2024-03-19 |
012240 |
中欧兴悦债券 |
1.0703 |
1.0753 |
1.0699 |
1.0749 |
0.0004 |
0.04% |
| 2024-03-18 |
012240 |
中欧兴悦债券 |
1.0699 |
1.0749 |
1.0696 |
1.0746 |
0.0003 |
0.03% |
| 2024-03-15 |
012240 |
中欧兴悦债券 |
1.0696 |
1.0746 |
1.0695 |
1.0745 |
0.0001 |
0.01% |
| 2024-03-14 |
012240 |
中欧兴悦债券 |
1.0695 |
1.0745 |
1.0696 |
1.0746 |
-0.0001 |
-0.01% |
| 2024-03-13 |
012240 |
中欧兴悦债券 |
1.0696 |
1.0746 |
1.0697 |
1.0747 |
-0.0001 |
-0.01% |
| 2024-03-12 |
012240 |
中欧兴悦债券 |
1.0697 |
1.0747 |
1.0700 |
1.0750 |
-0.0003 |
-0.03% |
| 2024-03-11 |
012240 |
中欧兴悦债券 |
1.0700 |
1.0750 |
1.0699 |
1.0749 |
0.0001 |
0.01% |
| 2024-03-08 |
012240 |
中欧兴悦债券 |
1.0699 |
1.0749 |
1.0698 |
1.0748 |
0.0001 |
0.01% |
| 2024-03-07 |
012240 |
中欧兴悦债券 |
1.0698 |
1.0748 |
1.0699 |
1.0749 |
-0.0001 |
-0.01% |
| 2024-03-06 |
012240 |
中欧兴悦债券 |
1.0699 |
1.0749 |
1.0697 |
1.0747 |
0.0002 |
0.02% |
| 2024-03-05 |
012240 |
中欧兴悦债券 |
1.0697 |
1.0747 |
1.0696 |
1.0746 |
0.0001 |
0.01% |
| 2024-03-04 |
012240 |
中欧兴悦债券 |
1.0696 |
1.0746 |
1.0693 |
1.0743 |
0.0003 |
0.03% |
| 2024-03-01 |
012240 |
中欧兴悦债券 |
1.0693 |
1.0743 |
1.0696 |
1.0746 |
-0.0003 |
-0.03% |
| 2024-02-29 |
012240 |
中欧兴悦债券 |
1.0696 |
1.0746 |
1.0696 |
1.0746 |
0.0000 |
0.00% |
| 2024-02-28 |
012240 |
中欧兴悦债券 |
1.0696 |
1.0746 |
1.0702 |
1.0752 |
-0.0006 |
-0.06% |
| 2024-02-27 |
012240 |
中欧兴悦债券 |
1.0702 |
1.0752 |
1.0702 |
1.0752 |
0.0000 |
0.00% |
| 2024-02-26 |
012240 |
中欧兴悦债券 |
1.0702 |
1.0752 |
1.0701 |
1.0751 |
0.0001 |
0.01% |
| 2024-02-23 |
012240 |
中欧兴悦债券 |
1.0701 |
1.0751 |
1.0700 |
1.0750 |
0.0001 |
0.01% |
| 2024-02-22 |
012240 |
中欧兴悦债券 |
1.0700 |
1.0750 |
1.0698 |
1.0748 |
0.0002 |
0.02% |
| 2024-02-21 |
012240 |
中欧兴悦债券 |
1.0698 |
1.0748 |
1.0698 |
1.0748 |
0.0000 |
0.00% |
| 2024-02-20 |
012240 |
中欧兴悦债券 |
1.0698 |
1.0748 |
1.0692 |
1.0742 |
0.0006 |
0.06% |
| 2024-02-19 |
012240 |
中欧兴悦债券 |
1.0692 |
1.0742 |
1.0683 |
1.0733 |
0.0009 |
0.08% |
| 2024-02-08 |
012240 |
中欧兴悦债券 |
1.0683 |
1.0733 |
1.0689 |
1.0739 |
-0.0006 |
-0.06% |
| 2024-02-07 |
012240 |
中欧兴悦债券 |
1.0689 |
1.0739 |
1.0669 |
1.0719 |
0.0020 |
0.19% |
| 2024-02-06 |
012240 |
中欧兴悦债券 |
1.0669 |
1.0719 |
1.0695 |
1.0745 |
-0.0026 |
-0.24% |
| 2024-02-05 |
012240 |
中欧兴悦债券 |
1.0695 |
1.0745 |
1.0684 |
1.0734 |
0.0011 |
0.10% |
| 2024-02-02 |
012240 |
中欧兴悦债券 |
1.0684 |
1.0734 |
1.0676 |
1.0726 |
0.0008 |
0.07% |
| 2024-02-01 |
012240 |
中欧兴悦债券 |
1.0676 |
1.0726 |
1.0680 |
1.0730 |
-0.0004 |
-0.04% |
| 2024-01-31 |
012240 |
中欧兴悦债券 |
1.0680 |
1.0730 |
1.0683 |
1.0733 |
-0.0003 |
-0.03% |
| 2024-01-30 |
012240 |
中欧兴悦债券 |
1.0683 |
1.0733 |
1.0669 |
1.0719 |
0.0014 |
0.13% |
| 2024-01-29 |
012240 |
中欧兴悦债券 |
1.0669 |
1.0719 |
1.0657 |
1.0707 |
0.0012 |
0.11% |
| 2024-01-26 |
012240 |
中欧兴悦债券 |
1.0657 |
1.0707 |
1.0658 |
1.0708 |
-0.0001 |
-0.01% |
| 2024-01-25 |
012240 |
中欧兴悦债券 |
1.0658 |
1.0708 |
1.0646 |
1.0696 |
0.0012 |
0.11% |
| 2024-01-24 |
012240 |
中欧兴悦债券 |
1.0646 |
1.0696 |
1.0639 |
1.0689 |
0.0007 |
0.07% |
| 2024-01-23 |
012240 |
中欧兴悦债券 |
1.0639 |
1.0689 |
1.0646 |
1.0696 |
-0.0007 |
-0.07% |
| 2024-01-22 |
012240 |
中欧兴悦债券 |
1.0646 |
1.0696 |
1.0633 |
1.0683 |
0.0013 |
0.12% |
| 2024-01-19 |
012240 |
中欧兴悦债券 |
1.0633 |
1.0683 |
1.0623 |
1.0673 |
0.0010 |
0.09% |
| 2024-01-18 |
012240 |
中欧兴悦债券 |
1.0623 |
1.0673 |
1.0622 |
1.0672 |
0.0001 |
0.01% |
| 2024-01-17 |
012240 |
中欧兴悦债券 |
1.0622 |
1.0672 |
1.0613 |
1.0663 |
0.0009 |
0.08% |
| 2024-01-16 |
012240 |
中欧兴悦债券 |
1.0613 |
1.0663 |
1.0617 |
1.0667 |
-0.0004 |
-0.04% |
| 2024-01-15 |
012240 |
中欧兴悦债券 |
1.0617 |
1.0667 |
1.0615 |
1.0665 |
0.0002 |
0.02% |
| 2024-01-12 |
012240 |
中欧兴悦债券 |
1.0615 |
1.0665 |
1.0619 |
1.0669 |
-0.0004 |
-0.04% |
| 2024-01-11 |
012240 |
中欧兴悦债券 |
1.0619 |
1.0669 |
1.0618 |
1.0668 |
0.0001 |
0.01% |
| 2024-01-10 |
012240 |
中欧兴悦债券 |
1.0618 |
1.0668 |
1.0621 |
1.0671 |
-0.0003 |
-0.03% |
| 2024-01-09 |
012240 |
中欧兴悦债券 |
1.0621 |
1.0671 |
1.0617 |
1.0667 |
0.0004 |
0.04% |
| 2024-01-08 |
012240 |
中欧兴悦债券 |
1.0617 |
1.0667 |
1.0618 |
1.0668 |
-0.0001 |
-0.01% |
| 2024-01-05 |
012240 |
中欧兴悦债券 |
1.0618 |
1.0668 |
1.0611 |
1.0661 |
0.0007 |
0.07% |
| 2024-01-04 |
012240 |
中欧兴悦债券 |
1.0611 |
1.0661 |
1.0607 |
1.0657 |
0.0004 |
0.04% |
| 2024-01-03 |
012240 |
中欧兴悦债券 |
1.0607 |
1.0657 |
1.0600 |
1.0650 |
0.0007 |
0.07% |
| 2024-01-02 |
012240 |
中欧兴悦债券 |
1.0600 |
1.0650 |
1.0613 |
1.0663 |
-0.0013 |
-0.12% |
| 2023-12-29 |
012240 |
中欧兴悦债券 |
1.0613 |
1.0663 |
1.0611 |
1.0661 |
0.0002 |
0.02% |
| 2023-12-28 |
012240 |
中欧兴悦债券 |
1.0611 |
1.0661 |
1.0616 |
1.0666 |
-0.0005 |
-0.05% |
| 2023-12-27 |
012240 |
中欧兴悦债券 |
1.0616 |
1.0666 |
1.0602 |
1.0652 |
0.0014 |
0.13% |
| 2023-12-26 |
012240 |
中欧兴悦债券 |
1.0602 |
1.0652 |
1.0600 |
1.0650 |
0.0002 |
0.02% |
| 2023-12-25 |
012240 |
中欧兴悦债券 |
1.0600 |
1.0650 |
1.0584 |
1.0634 |
0.0016 |
0.15% |
| 2023-12-22 |
012240 |
中欧兴悦债券 |
1.0584 |
1.0634 |
1.0577 |
1.0627 |
0.0007 |
0.07% |
| 2023-12-21 |
012240 |
中欧兴悦债券 |
1.0577 |
1.0627 |
1.0562 |
1.0612 |
0.0015 |
0.14% |
| 2023-12-20 |
012240 |
中欧兴悦债券 |
1.0562 |
1.0612 |
1.0566 |
1.0616 |
-0.0004 |
-0.04% |
| 2023-12-19 |
012240 |
中欧兴悦债券 |
1.0566 |
1.0616 |
1.0571 |
1.0621 |
-0.0005 |
-0.05% |
| 2023-12-18 |
012240 |
中欧兴悦债券 |
1.0571 |
1.0621 |
1.0564 |
1.0614 |
0.0007 |
0.07% |
| 2023-12-15 |
012240 |
中欧兴悦债券 |
1.0564 |
1.0614 |
1.0552 |
1.0602 |
0.0012 |
0.11% |
| 2023-12-14 |
012240 |
中欧兴悦债券 |
1.0552 |
1.0602 |
1.0552 |
1.0602 |
0.0000 |
0.00% |
| 2023-12-13 |
012240 |
中欧兴悦债券 |
1.0552 |
1.0602 |
1.0539 |
1.0589 |
0.0013 |
0.12% |
| 2023-12-12 |
012240 |
中欧兴悦债券 |
1.0539 |
1.0589 |
1.0532 |
1.0582 |
0.0007 |
0.07% |
| 2023-12-11 |
012240 |
中欧兴悦债券 |
1.0532 |
1.0582 |
1.0524 |
1.0574 |
0.0008 |
0.08% |
| 2023-12-08 |
012240 |
中欧兴悦债券 |
1.0524 |
1.0574 |
1.0520 |
1.0570 |
0.0004 |
0.04% |
| 2023-12-07 |
012240 |
中欧兴悦债券 |
1.0520 |
1.0570 |
1.0511 |
1.0561 |
0.0009 |
0.09% |
| 2023-12-06 |
012240 |
中欧兴悦债券 |
1.0511 |
1.0561 |
1.0514 |
1.0564 |
-0.0003 |
-0.03% |
| 2023-12-05 |
012240 |
中欧兴悦债券 |
1.0514 |
1.0564 |
1.0514 |
1.0564 |
0.0000 |
0.00% |
| 2023-12-04 |
012240 |
中欧兴悦债券 |
1.0514 |
1.0564 |
1.0520 |
1.0570 |
-0.0006 |
-0.06% |
| 2023-12-01 |
012240 |
中欧兴悦债券 |
1.0520 |
1.0570 |
1.0521 |
1.0571 |
-0.0001 |
-0.01% |
| 2023-11-30 |
012240 |
中欧兴悦债券 |
1.0521 |
1.0571 |
1.0514 |
1.0564 |
0.0007 |
0.07% |
| 2023-11-29 |
012240 |
中欧兴悦债券 |
1.0514 |
1.0564 |
1.0515 |
1.0565 |
-0.0001 |
-0.01% |
| 2023-11-28 |
012240 |
中欧兴悦债券 |
1.0515 |
1.0565 |
1.0511 |
1.0561 |
0.0004 |
0.04% |
| 2023-11-27 |
012240 |
中欧兴悦债券 |
1.0511 |
1.0561 |
1.0516 |
1.0566 |
-0.0005 |
-0.05% |
| 2023-11-24 |
012240 |
中欧兴悦债券 |
1.0516 |
1.0566 |
1.0517 |
1.0567 |
-0.0001 |
-0.01% |
| 2023-11-23 |
012240 |
中欧兴悦债券 |
1.0517 |
1.0567 |
1.0525 |
1.0575 |
-0.0008 |
-0.08% |
| 2023-11-22 |
012240 |
中欧兴悦债券 |
1.0525 |
1.0575 |
1.0532 |
1.0582 |
-0.0007 |
-0.07% |
| 2023-11-20 |
012240 |
中欧兴悦债券 |
1.0536 |
1.0586 |
1.0539 |
1.0589 |
-0.0003 |
-0.03% |
| 2023-11-17 |
012240 |
中欧兴悦债券 |
1.0539 |
1.0589 |
1.0537 |
1.0587 |
0.0002 |
0.02% |
| 2023-11-16 |
012240 |
中欧兴悦债券 |
1.0537 |
1.0587 |
1.0535 |
1.0585 |
0.0002 |
0.02% |
| 2023-11-15 |
012240 |
中欧兴悦债券 |
1.0535 |
1.0585 |
1.0531 |
1.0581 |
0.0004 |
0.04% |
| 2023-11-14 |
012240 |
中欧兴悦债券 |
1.0531 |
1.0581 |
1.0533 |
1.0583 |
-0.0002 |
-0.02% |
| 2023-11-13 |
012240 |
中欧兴悦债券 |
1.0533 |
1.0583 |
1.0528 |
1.0578 |
0.0005 |
0.05% |
| 2023-11-10 |
012240 |
中欧兴悦债券 |
1.0528 |
1.0578 |
1.0522 |
1.0572 |
0.0006 |
0.06% |
| 2023-11-09 |
012240 |
中欧兴悦债券 |
1.0522 |
1.0572 |
1.0526 |
1.0576 |
-0.0004 |
-0.04% |
| 2023-11-08 |
012240 |
中欧兴悦债券 |
1.0526 |
1.0576 |
1.0522 |
1.0572 |
0.0004 |
0.04% |
| 2023-11-07 |
012240 |
中欧兴悦债券 |
1.0522 |
1.0572 |
1.0528 |
1.0578 |
-0.0006 |
-0.06% |
| 2023-11-06 |
012240 |
中欧兴悦债券 |
1.0528 |
1.0578 |
1.0527 |
1.0577 |
0.0001 |
0.01% |
| 2023-11-03 |
012240 |
中欧兴悦债券 |
1.0527 |
1.0577 |
1.0530 |
1.0580 |
-0.0003 |
-0.03% |
| 2023-11-02 |
012240 |
中欧兴悦债券 |
1.0530 |
1.0580 |
1.0522 |
1.0572 |
0.0008 |
0.08% |
| 2023-11-01 |
012240 |
中欧兴悦债券 |
1.0522 |
1.0572 |
1.0521 |
1.0571 |
0.0001 |
0.01% |
| 2023-10-31 |
012240 |
中欧兴悦债券 |
1.0521 |
1.0571 |
1.0517 |
1.0567 |
0.0004 |
0.04% |
| 2023-10-30 |
012240 |
中欧兴悦债券 |
1.0517 |
1.0567 |
1.0512 |
1.0562 |
0.0005 |
0.05% |
| 2023-10-27 |
012240 |
中欧兴悦债券 |
1.0512 |
1.0562 |
1.0509 |
1.0559 |
0.0003 |
0.03% |
| 2023-10-26 |
012240 |
中欧兴悦债券 |
1.0509 |
1.0559 |
1.0509 |
1.0559 |
0.0000 |
0.00% |
| 2023-10-25 |
012240 |
中欧兴悦债券 |
1.0509 |
1.0559 |
1.0496 |
1.0546 |
0.0013 |
0.12% |
| 2023-10-24 |
012240 |
中欧兴悦债券 |
1.0496 |
1.0546 |
1.0496 |
1.0546 |
0.0000 |
0.00% |
| 2023-10-23 |
012240 |
中欧兴悦债券 |
1.0496 |
1.0546 |
1.0490 |
1.0540 |
0.0006 |
0.06% |
| 2023-10-20 |
012240 |
中欧兴悦债券 |
1.0490 |
1.0540 |
1.0491 |
1.0541 |
-0.0001 |
-0.01% |
| 2023-10-19 |
012240 |
中欧兴悦债券 |
1.0491 |
1.0541 |
1.0502 |
1.0552 |
-0.0011 |
-0.10% |
| 2023-10-18 |
012240 |
中欧兴悦债券 |
1.0502 |
1.0552 |
1.0506 |
1.0556 |
-0.0004 |
-0.04% |
| 2023-10-17 |
012240 |
中欧兴悦债券 |
1.0506 |
1.0556 |
1.0513 |
1.0563 |
-0.0007 |
-0.07% |
| 2023-10-16 |
012240 |
中欧兴悦债券 |
1.0513 |
1.0563 |
1.0514 |
1.0564 |
-0.0001 |
-0.01% |
| 2023-10-13 |
012240 |
中欧兴悦债券 |
1.0514 |
1.0564 |
1.0511 |
1.0561 |
0.0003 |
0.03% |
| 2023-10-12 |
012240 |
中欧兴悦债券 |
1.0511 |
1.0561 |
1.0508 |
1.0558 |
0.0003 |
0.03% |
| 2023-10-11 |
012240 |
中欧兴悦债券 |
1.0508 |
1.0558 |
1.0519 |
1.0569 |
-0.0011 |
-0.10% |
| 2023-10-10 |
012240 |
中欧兴悦债券 |
1.0519 |
1.0569 |
1.0528 |
1.0578 |
-0.0009 |
-0.09% |
| 2023-10-09 |
012240 |
中欧兴悦债券 |
1.0528 |
1.0578 |
1.0525 |
1.0575 |
0.0003 |
0.03% |
| 2023-09-28 |
012240 |
中欧兴悦债券 |
1.0525 |
1.0575 |
1.0516 |
1.0566 |
0.0009 |
0.09% |
| 2023-09-27 |
012240 |
中欧兴悦债券 |
1.0516 |
1.0566 |
1.0513 |
1.0563 |
0.0003 |
0.03% |
| 2023-09-26 |
012240 |
中欧兴悦债券 |
1.0513 |
1.0563 |
1.0513 |
1.0563 |
0.0000 |
0.00% |
| 2023-09-25 |
012240 |
中欧兴悦债券 |
1.0513 |
1.0563 |
1.0516 |
1.0566 |
-0.0003 |
-0.03% |
| 2023-09-22 |
012240 |
中欧兴悦债券 |
1.0516 |
1.0566 |
1.0520 |
1.0570 |
-0.0004 |
-0.04% |
| 2023-09-21 |
012240 |
中欧兴悦债券 |
1.0520 |
1.0570 |
1.0514 |
1.0564 |
0.0006 |
0.06% |
| 2023-09-20 |
012240 |
中欧兴悦债券 |
1.0514 |
1.0564 |
1.0513 |
1.0563 |
0.0001 |
0.01% |
| 2023-09-19 |
012240 |
中欧兴悦债券 |
1.0513 |
1.0563 |
1.0517 |
1.0567 |
-0.0004 |
-0.04% |
| 2023-09-18 |
012240 |
中欧兴悦债券 |
1.0517 |
1.0567 |
1.0521 |
1.0571 |
-0.0004 |
-0.04% |
| 2023-09-15 |
012240 |
中欧兴悦债券 |
1.0521 |
1.0571 |
1.0527 |
1.0577 |
-0.0006 |
-0.06% |
| 2023-09-14 |
012240 |
中欧兴悦债券 |
1.0527 |
1.0577 |
1.0523 |
1.0573 |
0.0004 |
0.04% |
| 2023-09-13 |
012240 |
中欧兴悦债券 |
1.0523 |
1.0573 |
1.0516 |
1.0566 |
0.0007 |
0.07% |
| 2023-09-12 |
012240 |
中欧兴悦债券 |
1.0516 |
1.0566 |
1.0511 |
1.0561 |
0.0005 |
0.05% |
| 2023-09-11 |
012240 |
中欧兴悦债券 |
1.0511 |
1.0561 |
1.0513 |
1.0563 |
-0.0002 |
-0.02% |
| 2023-09-08 |
012240 |
中欧兴悦债券 |
1.0513 |
1.0563 |
1.0515 |
1.0565 |
-0.0002 |
-0.02% |
| 2023-09-07 |
012240 |
中欧兴悦债券 |
1.0515 |
1.0565 |
1.0522 |
1.0572 |
-0.0007 |
-0.07% |
| 2023-09-06 |
012240 |
中欧兴悦债券 |
1.0522 |
1.0572 |
1.0531 |
1.0581 |
-0.0009 |
-0.09% |
| 2023-09-05 |
012240 |
中欧兴悦债券 |
1.0531 |
1.0581 |
1.0529 |
1.0579 |
0.0002 |
0.02% |
| 2023-09-04 |
012240 |
中欧兴悦债券 |
1.0529 |
1.0579 |
1.0537 |
1.0587 |
-0.0008 |
-0.08% |
| 2023-09-01 |
012240 |
中欧兴悦债券 |
1.0537 |
1.0587 |
1.0550 |
1.0600 |
-0.0013 |
-0.12% |
| 2023-08-31 |
012240 |
中欧兴悦债券 |
1.0550 |
1.0600 |
1.0547 |
1.0597 |
0.0003 |
0.03% |
| 2023-08-30 |
012240 |
中欧兴悦债券 |
1.0547 |
1.0597 |
1.0540 |
1.0590 |
0.0007 |
0.07% |
| 2023-08-29 |
012240 |
中欧兴悦债券 |
1.0540 |
1.0590 |
1.0543 |
1.0593 |
-0.0003 |
-0.03% |
| 2023-08-28 |
012240 |
中欧兴悦债券 |
1.0543 |
1.0593 |
1.0550 |
1.0600 |
-0.0007 |
-0.07% |
| 2023-08-25 |
012240 |
中欧兴悦债券 |
1.0550 |
1.0600 |
1.0555 |
1.0605 |
-0.0005 |
-0.05% |
| 2023-08-24 |
012240 |
中欧兴悦债券 |
1.0555 |
1.0605 |
1.0553 |
1.0603 |
0.0002 |
0.02% |
| 2023-08-23 |
012240 |
中欧兴悦债券 |
1.0553 |
1.0603 |
1.0550 |
1.0600 |
0.0003 |
0.03% |
| 2023-08-22 |
012240 |
中欧兴悦债券 |
1.0550 |
1.0600 |
1.0553 |
1.0603 |
-0.0003 |
-0.03% |
| 2023-08-21 |
012240 |
中欧兴悦债券 |
1.0553 |
1.0603 |
1.0543 |
1.0593 |
0.0010 |
0.09% |
| 2023-08-18 |
012240 |
中欧兴悦债券 |
1.0543 |
1.0593 |
1.0539 |
1.0589 |
0.0004 |
0.04% |
| 2023-08-17 |
012240 |
中欧兴悦债券 |
1.0539 |
1.0589 |
1.0540 |
1.0590 |
-0.0001 |
-0.01% |
| 2023-08-16 |
012240 |
中欧兴悦债券 |
1.0540 |
1.0590 |
1.0534 |
1.0584 |
0.0006 |
0.06% |
| 2023-08-15 |
012240 |
中欧兴悦债券 |
1.0534 |
1.0584 |
1.0520 |
1.0570 |
0.0014 |
0.13% |
| 2023-08-14 |
012240 |
中欧兴悦债券 |
1.0520 |
1.0570 |
1.0511 |
1.0561 |
0.0009 |
0.09% |
| 2023-08-11 |
012240 |
中欧兴悦债券 |
1.0511 |
1.0561 |
1.0506 |
1.0556 |
0.0005 |
0.05% |
| 2023-08-10 |
012240 |
中欧兴悦债券 |
1.0506 |
1.0556 |
1.0506 |
1.0556 |
0.0000 |
0.00% |
| 2023-08-09 |
012240 |
中欧兴悦债券 |
1.0506 |
1.0556 |
1.0508 |
1.0558 |
-0.0002 |
-0.02% |
| 2023-08-08 |
012240 |
中欧兴悦债券 |
1.0508 |
1.0558 |
1.0505 |
1.0555 |
0.0003 |
0.03% |
| 2023-08-07 |
012240 |
中欧兴悦债券 |
1.0505 |
1.0555 |
1.0503 |
1.0553 |
0.0002 |
0.02% |
| 2023-08-04 |
012240 |
中欧兴悦债券 |
1.0503 |
1.0553 |
1.0503 |
1.0553 |
0.0000 |
0.00% |
| 2023-08-03 |
012240 |
中欧兴悦债券 |
1.0503 |
1.0553 |
1.0493 |
1.0543 |
0.0010 |
0.10% |
| 2023-08-02 |
012240 |
中欧兴悦债券 |
1.0493 |
1.0543 |
1.0487 |
1.0537 |
0.0006 |
0.06% |
| 2023-08-01 |
012240 |
中欧兴悦债券 |
1.0487 |
1.0537 |
1.0483 |
1.0533 |
0.0004 |
0.04% |
| 2023-07-31 |
012240 |
中欧兴悦债券 |
1.0483 |
1.0533 |
1.0485 |
1.0535 |
-0.0002 |
-0.02% |
| 2023-07-28 |
012240 |
中欧兴悦债券 |
1.0485 |
1.0535 |
1.0491 |
1.0541 |
-0.0006 |
-0.06% |
| 2023-07-27 |
012240 |
中欧兴悦债券 |
1.0491 |
1.0541 |
1.0483 |
1.0533 |
0.0008 |
0.08% |
| 2023-07-26 |
012240 |
中欧兴悦债券 |
1.0483 |
1.0533 |
1.0475 |
1.0525 |
0.0008 |
0.08% |
| 2023-07-25 |
012240 |
中欧兴悦债券 |
1.0475 |
1.0525 |
1.0505 |
1.0555 |
-0.0030 |
-0.29% |
| 2023-07-24 |
012240 |
中欧兴悦债券 |
1.0505 |
1.0555 |
1.0498 |
1.0548 |
0.0007 |
0.07% |
| 2023-07-21 |
012240 |
中欧兴悦债券 |
1.0498 |
1.0548 |
1.0494 |
1.0544 |
0.0004 |
0.04% |
| 2023-07-20 |
012240 |
中欧兴悦债券 |
1.0494 |
1.0544 |
1.0492 |
1.0542 |
0.0002 |
0.02% |
| 2023-07-19 |
012240 |
中欧兴悦债券 |
1.0492 |
1.0542 |
1.0491 |
1.0541 |
0.0001 |
0.01% |
| 2023-07-18 |
012240 |
中欧兴悦债券 |
1.0491 |
1.0541 |
1.0487 |
1.0537 |
0.0004 |
0.04% |
| 2023-07-17 |
012240 |
中欧兴悦债券 |
1.0487 |
1.0537 |
1.0481 |
1.0531 |
0.0006 |
0.06% |
| 2023-07-14 |
012240 |
中欧兴悦债券 |
1.0481 |
1.0531 |
1.0479 |
1.0529 |
0.0002 |
0.02% |
| 2023-07-13 |
012240 |
中欧兴悦债券 |
1.0479 |
1.0529 |
1.0482 |
1.0532 |
-0.0003 |
-0.03% |
| 2023-07-12 |
012240 |
中欧兴悦债券 |
1.0482 |
1.0532 |
1.0483 |
1.0533 |
-0.0001 |
-0.01% |
| 2023-07-11 |
012240 |
中欧兴悦债券 |
1.0483 |
1.0533 |
1.0483 |
1.0533 |
0.0000 |
0.00% |
| 2023-07-10 |
012240 |
中欧兴悦债券 |
1.0483 |
1.0533 |
1.0482 |
1.0532 |
0.0001 |
0.01% |
| 2023-07-07 |
012240 |
中欧兴悦债券 |
1.0482 |
1.0532 |
1.0480 |
1.0530 |
0.0002 |
0.02% |
| 2023-07-06 |
012240 |
中欧兴悦债券 |
1.0480 |
1.0530 |
1.0478 |
1.0528 |
0.0002 |
0.02% |
| 2023-07-05 |
012240 |
中欧兴悦债券 |
1.0478 |
1.0528 |
1.0475 |
1.0525 |
0.0003 |
0.03% |
| 2023-07-04 |
012240 |
中欧兴悦债券 |
1.0475 |
1.0525 |
1.0474 |
1.0524 |
0.0001 |
0.01% |
| 2023-07-03 |
012240 |
中欧兴悦债券 |
1.0474 |
1.0524 |
1.0474 |
1.0524 |
0.0000 |
0.00% |
| 2023-06-30 |
012240 |
中欧兴悦债券 |
1.0474 |
1.0524 |
1.0465 |
1.0515 |
0.0009 |
0.09% |
| 2023-06-29 |
012240 |
中欧兴悦债券 |
1.0465 |
1.0515 |
1.0460 |
1.0510 |
0.0005 |
0.05% |
| 2023-06-28 |
012240 |
中欧兴悦债券 |
1.0460 |
1.0510 |
1.0453 |
1.0503 |
0.0007 |
0.07% |
| 2023-06-27 |
012240 |
中欧兴悦债券 |
1.0453 |
1.0503 |
1.0454 |
1.0504 |
-0.0001 |
-0.01% |
| 2023-06-26 |
012240 |
中欧兴悦债券 |
1.0454 |
1.0504 |
1.0448 |
1.0498 |
0.0006 |
0.06% |
| 2023-06-21 |
012240 |
中欧兴悦债券 |
1.0448 |
1.0498 |
1.0443 |
1.0493 |
0.0005 |
0.05% |
| 2023-06-20 |
012240 |
中欧兴悦债券 |
1.0443 |
1.0493 |
1.0435 |
1.0485 |
0.0008 |
0.08% |
| 2023-06-19 |
012240 |
中欧兴悦债券 |
1.0435 |
1.0485 |
1.0451 |
1.0501 |
-0.0016 |
-0.15% |
| 2023-06-16 |
012240 |
中欧兴悦债券 |
1.0451 |
1.0501 |
1.0459 |
1.0509 |
-0.0008 |
-0.08% |
| 2023-06-15 |
012240 |
中欧兴悦债券 |
1.0459 |
1.0509 |
1.0472 |
1.0522 |
-0.0013 |
-0.12% |
| 2023-06-14 |
012240 |
中欧兴悦债券 |
1.0472 |
1.0522 |
1.0468 |
1.0518 |
0.0004 |
0.04% |
| 2023-06-13 |
012240 |
中欧兴悦债券 |
1.0468 |
1.0518 |
1.0458 |
1.0508 |
0.0010 |
0.10% |
| 2023-06-12 |
012240 |
中欧兴悦债券 |
1.0458 |
1.0508 |
1.0455 |
1.0505 |
0.0003 |
0.03% |
| 2023-06-09 |
012240 |
中欧兴悦债券 |
1.0455 |
1.0505 |
1.0448 |
1.0498 |
0.0007 |
0.07% |
| 2023-06-08 |
012240 |
中欧兴悦债券 |
1.0448 |
1.0498 |
1.0451 |
1.0501 |
-0.0003 |
-0.03% |
| 2023-06-07 |
012240 |
中欧兴悦债券 |
1.0451 |
1.0501 |
1.0448 |
1.0498 |
0.0003 |
0.03% |
| 2023-06-06 |
012240 |
中欧兴悦债券 |
1.0448 |
1.0498 |
1.0440 |
1.0490 |
0.0008 |
0.08% |
| 2023-06-05 |
012240 |
中欧兴悦债券 |
1.0440 |
1.0490 |
1.0432 |
1.0482 |
0.0008 |
0.08% |
| 2023-06-02 |
012240 |
中欧兴悦债券 |
1.0432 |
1.0482 |
1.0438 |
1.0488 |
-0.0006 |
-0.06% |
| 2023-06-01 |
012240 |
中欧兴悦债券 |
1.0438 |
1.0488 |
1.0434 |
1.0484 |
0.0004 |
0.04% |
| 2023-05-31 |
012240 |
中欧兴悦债券 |
1.0434 |
1.0484 |
1.0425 |
1.0475 |
0.0009 |
0.09% |
| 2023-05-30 |
012240 |
中欧兴悦债券 |
1.0425 |
1.0475 |
1.0423 |
1.0473 |
0.0002 |
0.02% |
| 2023-05-29 |
012240 |
中欧兴悦债券 |
1.0423 |
1.0473 |
1.0415 |
1.0465 |
0.0008 |
0.08% |
| 2023-05-26 |
012240 |
中欧兴悦债券 |
1.0415 |
1.0465 |
1.0417 |
1.0467 |
-0.0002 |
-0.02% |
| 2023-05-25 |
012240 |
中欧兴悦债券 |
1.0417 |
1.0467 |
1.0418 |
1.0468 |
-0.0001 |
-0.01% |
| 2023-05-24 |
012240 |
中欧兴悦债券 |
1.0418 |
1.0468 |
1.0421 |
1.0471 |
-0.0003 |
-0.03% |
| 2023-05-23 |
012240 |
中欧兴悦债券 |
1.0421 |
1.0471 |
1.0413 |
1.0463 |
0.0008 |
0.08% |
| 2023-05-22 |
012240 |
中欧兴悦债券 |
1.0413 |
1.0463 |
1.0404 |
1.0454 |
0.0009 |
0.09% |
| 2023-05-19 |
012240 |
中欧兴悦债券 |
1.0404 |
1.0454 |
1.0399 |
1.0449 |
0.0005 |
0.05% |
| 2023-05-18 |
012240 |
中欧兴悦债券 |
1.0399 |
1.0449 |
1.0399 |
1.0449 |
0.0000 |
0.00% |
| 2023-05-17 |
012240 |
中欧兴悦债券 |
1.0399 |
1.0449 |
1.0402 |
1.0452 |
-0.0003 |
-0.03% |
| 2023-05-16 |
012240 |
中欧兴悦债券 |
1.0402 |
1.0452 |
1.0404 |
1.0454 |
-0.0002 |
-0.02% |
| 2023-05-15 |
012240 |
中欧兴悦债券 |
1.0404 |
1.0454 |
1.0407 |
1.0457 |
-0.0003 |
-0.03% |
| 2023-05-12 |
012240 |
中欧兴悦债券 |
1.0407 |
1.0457 |
1.0407 |
1.0457 |
0.0000 |
0.00% |
| 2023-05-11 |
012240 |
中欧兴悦债券 |
1.0407 |
1.0457 |
1.0395 |
1.0445 |
0.0012 |
0.12% |
| 2023-05-10 |
012240 |
中欧兴悦债券 |
1.0395 |
1.0445 |
1.0386 |
1.0436 |
0.0009 |
0.09% |
| 2023-05-09 |
012240 |
中欧兴悦债券 |
1.0386 |
1.0436 |
1.0383 |
1.0433 |
0.0003 |
0.03% |
| 2023-05-08 |
012240 |
中欧兴悦债券 |
1.0383 |
1.0433 |
1.0385 |
1.0435 |
-0.0002 |
-0.02% |
| 2023-05-05 |
012240 |
中欧兴悦债券 |
1.0385 |
1.0435 |
1.0376 |
1.0426 |
0.0009 |
0.09% |
| 2023-05-04 |
012240 |
中欧兴悦债券 |
1.0376 |
1.0426 |
1.0367 |
1.0417 |
0.0009 |
0.09% |
